Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 19.77 20.07 19.47 19.61 6,039,278 -0.01(-0.05%)
Aug 30, 2011 19.60 19.75 19.41 19.62 6,247,997 +0.05(+0.23%)
Aug 29, 2011 19.12 19.60 18.93 19.58 6,602,741 +0.47(+2.44%)
Aug 26, 2011 18.45 19.12 18.15 19.11 4,906,595 +0.58(+3.13%)
Aug 25, 2011 19.05 19.13 18.44 18.53 4,339,026 -0.48(-2.51%)
Aug 24, 2011 18.61 19.02 18.52 19.01 6,192,544 +0.31(+1.68%)
Aug 23, 2011 17.85 18.70 17.66 18.70 6,273,876 +1.04(+5.86%)
Aug 22, 2011 17.75 17.91 17.49 17.66 6,695,509 +0.20(+1.15%)
Aug 19, 2011 17.43 18.18 17.43 17.46 8,531,867 -0.30(-1.72%)
Aug 18, 2011 18.04 18.04 17.48 17.76 7,492,835 -0.78(-4.23%)
Aug 17, 2011 18.78 19.03 18.32 18.55 5,440,566 -0.25(-1.32%)
Aug 16, 2011 18.91 18.92 18.64 18.80 4,450,948 -0.19(-1.02%)
Aug 15, 2011 18.71 19.00 18.50 18.99 5,120,762 +0.37(+1.98%)
Aug 12, 2011 18.36 18.77 18.24 18.62 4,532,609 +0.32(+1.75%)
Aug 11, 2011 17.67 18.56 17.38 18.30 9,437,968 +0.84(+4.84%)
Aug 10, 2011 18.01 18.26 17.42 17.46 8,919,306 -0.83(-4.54%)
Aug 09, 2011 18.14 18.32 17.05 18.29 10,161,858 +0.88(+5.07%)
Aug 08, 2011 18.14 18.50 17.21 17.40 8,017,537 -1.25(-6.73%)
Aug 05, 2011 18.54 18.77 17.95 18.66 8,074,739 +0.38(+2.06%)
Aug 04, 2011 18.93 19.02 18.27 18.28 8,283,398 -0.92(-4.77%)
Aug 03, 2011 18.90 19.23 18.50 19.20 5,988,493 +0.32(+1.68%)
Aug 02, 2011 19.35 19.58 18.87 18.88 4,901,474 -0.66(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.