Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 124.62 125.37 121.35 122.62 1,082,519 +1.44(+1.19%)
Oct 26, 2012 121.71 121.18 121.18 121.18 2,564,456 -0.43(-0.35%)
Oct 25, 2012 123.53 124.13 121.24 121.61 603,982 -1.21(-0.98%)
Oct 24, 2012 122.16 122.85 120.05 122.82 1,297,352 +0.83(+0.68%)
Oct 23, 2012 124.14 124.40 120.72 121.99 1,420,852 -8.70(-6.66%)
Oct 19, 2012 132.06 132.38 129.81 130.69 1,228,260 -1.61(-1.22%)
Oct 18, 2012 132.38 132.58 130.91 132.30 569,150 -0.02(-0.02%)
Oct 17, 2012 131.61 133.08 130.81 132.32 540,552 +0.45(+0.35%)
Oct 16, 2012 128.69 131.90 128.69 131.87 860,704 +3.63(+2.83%)
Oct 15, 2012 126.86 128.94 126.14 128.24 670,602 +1.50(+1.19%)
Oct 12, 2012 125.63 127.45 125.38 126.74 605,430 +1.33(+1.06%)
Oct 11, 2012 126.14 126.43 125.34 125.41 339,463 +0.35(+0.28%)
Oct 10, 2012 125.70 126.54 124.84 125.05 338,516 -0.38(-0.30%)
Oct 09, 2012 126.44 127.35 125.20 125.43 380,369 -0.90(-0.71%)
Oct 08, 2012 127.69 127.78 126.18 126.33 327,647 -1.25(-0.98%)
Oct 05, 2012 128.27 128.51 126.86 127.58 484,615 -0.11(-0.09%)
Oct 04, 2012 126.42 128.40 126.06 127.69 792,620 +1.85(+1.47%)
Oct 03, 2012 126.54 126.95 125.62 125.84 490,484 -0.49(-0.38%)
Oct 02, 2012 124.31 126.35 123.71 126.33 646,845 +2.01(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.