Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 36.87 36.88 36.51 36.51 4,212,868 -0.35(-0.96%)
Feb 28, 2012 37.02 37.15 36.63 36.87 4,795,444 -0.16(-0.42%)
Feb 27, 2012 36.38 37.50 36.29 37.02 3,840,892 +0.42(+1.14%)
Feb 24, 2012 35.92 36.64 35.81 36.60 4,169,684 +0.64(+1.78%)
Feb 23, 2012 36.20 36.36 35.88 35.97 4,366,024 -0.22(-0.61%)
Feb 22, 2012 36.10 36.38 35.93 36.19 3,537,548 -0.02(-0.06%)
Feb 21, 2012 36.76 36.81 35.98 36.21 3,525,312 -0.55(-1.50%)
Feb 17, 2012 37.20 37.37 36.55 36.76 5,183,148 -0.22(-0.59%)
Feb 16, 2012 35.94 37.21 35.91 36.98 9,480,452 +1.17(+3.26%)
Feb 15, 2012 36.11 36.66 35.76 35.81 5,519,024 -0.09(-0.26%)
Feb 14, 2012 35.30 35.92 35.27 35.91 3,554,192 +0.22(+0.62%)
Feb 13, 2012 35.54 35.70 35.19 35.69 3,356,468 +0.43(+1.23%)
Feb 10, 2012 35.25 35.55 35.03 35.26 4,092,664 -0.33(-0.92%)
Feb 09, 2012 35.12 35.62 34.88 35.58 4,656,568 +0.68(+1.93%)
Feb 08, 2012 34.30 35.48 34.25 34.91 6,559,372 +1.02(+2.99%)
Feb 07, 2012 33.29 33.97 33.06 33.89 4,670,540 +0.70(+2.12%)
Feb 06, 2012 33.30 33.42 33.00 33.19 3,910,056 -0.16(-0.47%)
Feb 03, 2012 32.72 33.50 32.68 33.35 4,043,432 +0.86(+2.64%)
Feb 02, 2012 32.50 32.87 32.32 32.49 3,929,868 -0.16(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.