Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 39.77 40.09 39.22 39.84 2,332,960 -0.27(-0.67%)
Sep 27, 2012 39.75 40.32 39.64 40.11 1,623,280 +0.44(+1.11%)
Sep 26, 2012 39.45 39.95 39.38 39.67 1,992,504 +0.23(+0.58%)
Sep 25, 2012 39.66 39.97 39.39 39.44 2,673,968 +0.14(+0.35%)
Sep 24, 2012 39.52 39.67 39.29 39.30 2,349,656 -0.32(-0.81%)
Sep 21, 2012 40.11 40.23 39.57 39.62 2,913,060 -0.43(-1.07%)
Sep 20, 2012 40.15 40.33 39.50 40.05 2,022,240 -0.13(-0.33%)
Sep 19, 2012 40.08 40.69 39.76 40.18 2,136,656 +0.05(+0.12%)
Sep 18, 2012 40.80 40.88 39.86 40.13 2,857,988 -0.78(-1.91%)
Sep 17, 2012 40.89 40.96 40.41 40.91 2,280,264 -0.17(-0.41%)
Sep 14, 2012 40.31 41.09 40.10 41.08 4,191,612 +0.83(+2.06%)
Sep 13, 2012 39.01 40.53 38.86 40.25 4,086,212 +1.35(+3.47%)
Sep 12, 2012 39.00 39.18 38.67 38.90 1,862,176 -0.03(-0.09%)
Sep 11, 2012 38.48 38.95 38.22 38.94 2,334,724 +0.21(+0.54%)
Sep 10, 2012 38.31 39.08 38.24 38.73 2,316,296 +0.26(+0.68%)
Sep 07, 2012 38.24 38.49 38.17 38.47 2,019,096 +0.28(+0.73%)
Sep 06, 2012 37.74 38.24 37.66 38.19 1,899,356 +0.36(+0.96%)
Sep 05, 2012 37.94 38.05 37.69 37.83 1,114,392 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.