Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 49.12 49.18 49.18 49.18 1,412,298 +0.21(+0.43%)
Dec 30, 2013 48.68 49.14 48.60 48.97 1,382,472 +0.39(+0.80%)
Dec 27, 2013 49.18 49.29 48.10 48.58 2,134,065 -0.39(-0.81%)
Dec 26, 2013 48.52 49.06 48.38 48.98 1,755,273 +0.69(+1.44%)
Dec 24, 2013 48.16 48.40 47.92 48.28 1,525,187 +0.19(+0.39%)
Dec 23, 2013 48.72 48.83 47.43 48.09 4,040,388 -145.82(-75.20%)
Dec 20, 2013 188.79 193.91 187.76 193.91 29,157,090 +5.77(+3.07%)
Dec 19, 2013 188.30 189.68 187.78 188.14 550,042 -0.68(-0.36%)
Dec 18, 2013 185.64 189.05 184.32 188.82 570,537 +3.37(+1.82%)
Dec 17, 2013 185.60 186.18 184.50 185.45 463,048 +0.30(+0.16%)
Dec 16, 2013 185.37 185.95 184.34 185.15 595,354 +0.17(+0.09%)
Dec 13, 2013 184.61 185.33 182.40 184.99 966,280 +1.77(+0.96%)
Dec 12, 2013 181.06 183.89 180.62 183.22 929,556 +2.40(+1.33%)
Dec 11, 2013 182.24 183.57 180.41 180.82 751,341 -1.62(-0.89%)
Dec 10, 2013 183.59 183.93 180.32 182.44 828,842 -1.33(-0.73%)
Dec 09, 2013 184.32 184.83 183.08 183.77 587,192 -0.50(-0.27%)
Dec 06, 2013 191.93 191.93 183.49 184.27 499,327 +1.28(+0.70%)
Dec 05, 2013 183.38 184.92 182.49 182.99 717,986 -0.43(-0.23%)
Dec 04, 2013 183.61 184.17 181.85 183.42 531,260 -0.38(-0.21%)
Dec 03, 2013 185.09 185.32 183.24 183.81 710,252 -1.34(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.