Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 27.83 27.98 27.73 27.83 3,838,657 +0.07(+0.25%)
Feb 27, 2013 27.01 27.78 26.96 27.76 5,356,744 +0.49(+1.79%)
Feb 26, 2013 26.85 27.42 26.85 27.27 3,638,045 +0.09(+0.32%)
Feb 25, 2013 27.57 27.70 27.19 27.19 3,999,212 -0.17(-0.64%)
Feb 22, 2013 27.66 27.68 27.06 27.36 3,047,370 -0.07(-0.27%)
Feb 21, 2013 27.53 27.74 27.27 27.44 4,811,926 -0.25(-0.91%)
Feb 20, 2013 28.26 28.26 27.64 27.69 5,534,376 -0.51(-1.81%)
Feb 19, 2013 27.33 28.20 27.30 28.20 8,252,077 +0.95(+3.48%)
Feb 15, 2013 26.60 27.53 26.55 27.25 9,296,015 +0.88(+3.32%)
Feb 14, 2013 26.21 26.50 25.94 26.37 6,717,012 +0.08(+0.32%)
Feb 13, 2013 26.35 26.42 26.15 26.29 3,893,593 -0.06(-0.24%)
Feb 12, 2013 26.32 26.57 26.21 26.35 3,825,347 +0.10(+0.39%)
Feb 11, 2013 26.29 26.39 26.04 26.25 3,598,858 -0.16(-0.61%)
Feb 08, 2013 26.57 26.73 26.28 26.41 5,550,386 -0.15(-0.56%)
Feb 07, 2013 26.10 26.66 25.97 26.56 6,933,193 +0.45(+1.74%)
Feb 06, 2013 25.73 26.42 25.67 26.10 7,045,400 +0.73(+2.88%)
Feb 04, 2013 25.47 25.84 25.32 25.37 5,988,293 -0.14(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.