Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 41.62 42.16 41.48 41.94 2,355,304 +0.45(+1.08%)
Mar 27, 2013 41.17 41.54 41.12 41.49 1,249,068 +0.07(+0.16%)
Mar 26, 2013 41.56 41.56 41.07 41.42 1,428,492 +0.01(+0.03%)
Mar 25, 2013 41.70 41.92 40.82 41.41 4,143,112 -0.12(-0.28%)
Mar 22, 2013 41.87 42.21 41.46 41.53 3,145,832 -0.04(-0.10%)
Mar 21, 2013 41.59 41.62 40.94 41.57 2,215,428 -0.03(-0.07%)
Mar 20, 2013 41.62 41.72 41.35 41.60 2,319,968 +0.18(+0.44%)
Mar 19, 2013 41.02 41.46 40.84 41.42 3,270,572 +0.49(+1.21%)
Mar 18, 2013 41.15 41.26 40.62 40.92 2,128,620 -0.39(-0.95%)
Mar 15, 2013 40.97 41.56 40.90 41.31 3,734,844 +0.06(+0.13%)
Mar 14, 2013 41.15 41.46 40.94 41.26 2,476,452 +0.23(+0.57%)
Mar 13, 2013 40.59 41.17 40.55 41.03 2,437,264 +0.30(+0.74%)
Mar 12, 2013 40.26 40.79 40.24 40.72 2,644,432 +0.29(+0.71%)
Mar 11, 2013 40.63 40.76 40.16 40.44 2,480,212 -0.27(-0.66%)
Mar 08, 2013 40.69 40.82 40.35 40.71 2,362,684 +0.08(+0.20%)
Mar 07, 2013 40.85 41.05 40.32 40.62 2,486,144 -0.17(-0.41%)
Mar 06, 2013 40.85 41.23 40.63 40.79 2,005,512 -0.27(-0.66%)
Mar 05, 2013 41.00 41.29 40.70 41.06 3,117,732 +0.22(+0.53%)
Mar 04, 2013 40.19 40.88 40.19 40.85 2,213,336 +0.68(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.