Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 32.42 32.83 32.25 32.25 3,517,865 -0.19(-0.59%)
May 30, 2013 32.46 32.61 32.26 32.44 2,472,419 +0.07(+0.22%)
May 29, 2013 32.30 32.59 32.18 32.37 1,743,141 -0.04(-0.11%)
May 28, 2013 32.64 32.77 32.24 32.40 1,401,834 +0.16(+0.50%)
May 24, 2013 32.30 32.36 31.92 32.24 2,438,414 -0.23(-0.70%)
May 23, 2013 32.06 32.66 31.88 32.47 1,846,940 +0.02(+0.05%)
May 22, 2013 32.71 32.96 32.32 32.45 1,851,747 -0.20(-0.60%)
May 21, 2013 32.01 32.74 32.01 32.65 2,278,670 +0.11(+0.35%)
May 20, 2013 32.24 32.61 32.20 32.53 2,555,247 +0.31(+0.96%)
May 17, 2013 31.83 32.39 31.83 32.22 2,870,150 +0.39(+1.22%)
May 16, 2013 32.56 32.69 31.71 31.83 3,402,303 -0.73(-2.24%)
May 15, 2013 32.25 32.80 32.25 32.56 4,460,795 +0.59(+1.84%)
May 13, 2013 32.01 32.11 31.72 31.97 2,908,054 -0.14(-0.45%)
May 10, 2013 31.71 32.17 31.66 32.12 3,390,165 +0.44(+1.38%)
May 09, 2013 31.74 31.92 31.50 31.68 2,501,788 -0.07(-0.22%)
May 08, 2013 31.56 31.82 31.32 31.75 2,744,411 +0.19(+0.59%)
May 07, 2013 31.26 31.57 31.23 31.56 2,947,396 +0.45(+1.46%)
May 06, 2013 31.05 31.28 30.96 31.11 2,767,560 -0.03(-0.11%)
May 03, 2013 30.91 31.25 30.75 31.14 3,137,809 +0.39(+1.25%)
May 02, 2013 31.01 31.07 30.52 30.75 3,578,656 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.