Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 50.27 50.44 49.59 49.63 2,160,883 -0.94(-1.86%)
Jul 30, 2014 49.97 50.61 49.84 50.57 2,318,097 +0.76(+1.53%)
Jul 29, 2014 50.22 50.43 49.79 49.81 982,295 -0.37(-0.74%)
Jul 28, 2014 50.08 50.29 49.85 50.18 1,339,299 +0.11(+0.23%)
Jul 25, 2014 50.44 50.75 49.96 50.07 1,328,215 -0.55(-1.09%)
Jul 24, 2014 49.74 50.93 49.74 50.62 3,424,792 +1.05(+2.12%)
Jul 23, 2014 49.20 49.66 49.11 49.57 2,189,819 +0.43(+0.87%)
Jul 22, 2014 49.28 49.37 48.96 49.14 2,101,654 -0.06(-0.13%)
Jul 21, 2014 49.33 49.41 49.11 49.20 2,097,324 -0.17(-0.34%)
Jul 18, 2014 49.97 50.14 48.70 49.37 4,384,879 -0.53(-1.06%)
Jul 17, 2014 50.52 50.80 49.90 49.90 3,262,147 -0.87(-1.71%)
Jul 16, 2014 50.86 51.08 50.35 50.77 2,503,851 +0.05(+0.10%)
Jul 15, 2014 50.53 50.82 50.35 50.72 1,757,025 +0.00(+0.00%)
Jul 14, 2014 50.63 51.26 50.51 50.72 2,071,752 +0.33(+0.66%)
Jul 11, 2014 50.87 50.98 50.29 50.39 2,986,234 -0.51(-1.00%)
Jul 10, 2014 50.74 51.20 50.43 50.90 2,068,943 -0.23(-0.46%)
Jul 09, 2014 50.79 51.32 50.71 51.13 2,495,504 +0.43(+0.85%)
Jul 08, 2014 51.02 51.07 50.52 50.70 1,376,798 -0.41(-0.79%)
Jul 07, 2014 50.99 51.36 50.94 51.11 1,044,242 -0.23(-0.44%)
Jul 03, 2014 51.09 51.33 51.33 51.33 982,253 +0.26(+0.51%)
Jul 02, 2014 51.21 51.41 50.95 51.08 1,650,974 -0.26(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.