Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 44.02 44.17 43.43 43.47 2,467,247 -0.82(-1.86%)
Jul 30, 2014 43.76 44.32 43.65 44.29 2,646,750 +0.67(+1.53%)
Jul 29, 2014 43.99 44.17 43.61 43.63 1,121,562 -0.33(-0.74%)
Jul 28, 2014 43.86 44.05 43.66 43.95 1,529,181 +0.10(+0.23%)
Jul 25, 2014 44.17 44.45 43.75 43.85 1,516,525 -0.48(-1.09%)
Jul 24, 2014 43.56 44.61 43.56 44.34 3,910,349 +0.92(+2.12%)
Jul 23, 2014 43.09 43.49 43.02 43.41 2,500,285 +0.38(+0.87%)
Jul 22, 2014 43.16 43.24 42.88 43.04 2,399,621 -0.06(-0.13%)
Jul 21, 2014 43.21 43.28 43.02 43.09 2,394,676 -0.15(-0.34%)
Jul 18, 2014 43.77 43.91 42.65 43.24 5,006,554 -0.46(-1.06%)
Jul 17, 2014 44.25 44.49 43.70 43.70 3,724,645 -0.76(-1.71%)
Jul 16, 2014 44.54 44.74 44.09 44.46 2,858,840 +0.04(+0.10%)
Jul 15, 2014 44.26 44.51 44.09 44.42 2,006,131 +0.00(+0.00%)
Jul 14, 2014 44.34 44.90 44.24 44.42 2,365,479 +0.29(+0.66%)
Jul 11, 2014 44.56 44.65 44.05 44.13 3,409,614 -0.45(-1.00%)
Jul 10, 2014 44.44 44.85 44.17 44.58 2,362,271 -0.21(-0.46%)
Jul 09, 2014 44.48 44.95 44.41 44.78 2,849,309 +0.38(+0.85%)
Jul 08, 2014 44.68 44.73 44.24 44.41 1,571,996 -0.35(-0.79%)
Jul 07, 2014 44.66 44.98 44.61 44.76 1,192,292 -0.20(-0.44%)
Jul 03, 2014 44.75 44.96 44.96 44.96 1,121,514 +0.23(+0.51%)
Jul 02, 2014 44.85 45.02 44.63 44.73 1,885,045 -0.23(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.