Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 44.10 44.25 43.51 43.55 2,462,768 -0.82(-1.86%)
Jul 30, 2014 43.84 44.40 43.73 44.37 2,641,945 +0.67(+1.53%)
Jul 29, 2014 44.07 44.25 43.69 43.71 1,119,526 -0.33(-0.74%)
Jul 28, 2014 43.94 44.13 43.74 44.03 1,526,404 +0.10(+0.23%)
Jul 25, 2014 44.25 44.53 43.83 43.93 1,513,772 -0.48(-1.09%)
Jul 24, 2014 43.64 44.69 43.64 44.42 3,903,250 +0.92(+2.12%)
Jul 23, 2014 43.17 43.57 43.09 43.49 2,495,746 +0.38(+0.87%)
Jul 22, 2014 43.24 43.32 42.96 43.12 2,395,264 -0.06(-0.13%)
Jul 21, 2014 43.29 43.36 43.09 43.17 2,390,329 -0.15(-0.34%)
Jul 18, 2014 43.85 43.99 42.73 43.32 4,997,465 -0.46(-1.06%)
Jul 17, 2014 44.33 44.57 43.78 43.78 3,717,883 -0.76(-1.71%)
Jul 16, 2014 44.62 44.82 44.17 44.54 2,853,650 +0.04(+0.10%)
Jul 15, 2014 44.34 44.59 44.17 44.50 2,002,489 +0.00(+0.00%)
Jul 14, 2014 44.42 44.98 44.32 44.50 2,361,185 +0.29(+0.66%)
Jul 11, 2014 44.64 44.73 44.13 44.21 3,403,424 -0.45(-1.00%)
Jul 10, 2014 44.52 44.93 44.25 44.66 2,357,983 -0.21(-0.46%)
Jul 09, 2014 44.57 45.03 44.49 44.86 2,844,136 +0.38(+0.85%)
Jul 08, 2014 44.76 44.81 44.32 44.49 1,569,142 -0.36(-0.79%)
Jul 07, 2014 44.74 45.06 44.69 44.84 1,190,128 -0.20(-0.44%)
Jul 03, 2014 44.83 45.04 45.04 45.04 1,119,478 +0.23(+0.51%)
Jul 02, 2014 44.94 45.11 44.71 44.81 1,881,623 -0.23(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.