Indicators

VF Corp (NY: VFC )

18.93 -0.18 (-0.94%)

Streaming Delayed Price Updated: 2:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.13	50.67	49.64	49.70	4,149,787	-1.45(-2.83%)
Jan 29, 2015	51.08	51.47	50.62	51.14	4,356,202	+0.26(+0.51%)
Jan 28, 2015	51.33	51.77	50.86	50.89	3,738,863	-0.02(-0.04%)
Jan 27, 2015	50.69	51.10	50.18	50.91	3,762,825	-0.31(-0.60%)
Jan 26, 2015	50.73	51.40	50.56	51.21	3,427,760	+0.26(+0.51%)
Jan 23, 2015	51.72	51.75	50.91	50.96	4,810,977	-0.72(-1.40%)
Jan 22, 2015	51.56	52.00	51.27	51.68	5,601,724	+0.33(+0.64%)
Jan 21, 2015	51.21	51.67	51.06	51.35	4,529,471	-0.14(-0.26%)
Jan 20, 2015	51.55	52.27	51.06	51.49	4,065,883	-0.50(-0.96%)
Jan 16, 2015	51.53	52.02	51.11	51.99	3,132,754	+0.46(+0.89%)
Jan 15, 2015	53.05	53.45	51.47	51.53	4,330,365	-1.52(-2.86%)
Jan 14, 2015	52.87	53.57	52.68	53.05	2,574,164	-0.74(-1.37%)
Jan 13, 2015	54.29	55.08	53.36	53.79	4,166,527	-0.16(-0.31%)
Jan 12, 2015	54.05	54.42	53.73	53.95	2,937,438	+0.05(+0.09%)
Jan 09, 2015	54.09	54.26	53.42	53.90	3,436,675	-0.04(-0.08%)
Jan 08, 2015	53.30	53.97	53.21	53.94	2,992,499	+1.19(+2.25%)
Jan 07, 2015	52.43	52.90	52.25	52.75	2,356,926	+0.67(+1.28%)
Jan 06, 2015	52.40	52.84	51.74	52.09	2,781,915	-0.31(-0.59%)
Jan 05, 2015	52.48	52.84	52.17	52.40	2,738,686	-0.44(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.