Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.03	50.58	49.55	49.61	4,157,334	-1.44(-2.83%)
Jan 29, 2015	50.99	51.38	50.53	51.05	4,364,124	+0.26(+0.51%)
Jan 28, 2015	51.24	51.68	50.77	50.79	3,745,663	-0.02(-0.04%)
Jan 27, 2015	50.60	51.01	50.09	50.81	3,769,668	-0.31(-0.60%)
Jan 26, 2015	50.64	51.31	50.47	51.12	3,433,994	+0.26(+0.51%)
Jan 23, 2015	51.63	51.66	50.81	50.86	4,819,726	-0.72(-1.40%)
Jan 22, 2015	51.47	51.91	51.18	51.59	5,611,912	+0.33(+0.64%)
Jan 21, 2015	51.12	51.57	50.96	51.26	4,537,708	-0.14(-0.26%)
Jan 20, 2015	51.46	52.18	50.96	51.39	4,073,278	-0.50(-0.96%)
Jan 16, 2015	51.44	51.93	51.02	51.89	3,138,451	+0.46(+0.89%)
Jan 15, 2015	52.95	53.35	51.38	51.44	4,338,241	-1.52(-2.86%)
Jan 14, 2015	52.77	53.47	52.59	52.95	2,578,845	-0.74(-1.37%)
Jan 13, 2015	54.19	54.98	53.27	53.69	4,174,104	-0.16(-0.31%)
Jan 12, 2015	53.95	54.32	53.63	53.85	2,942,781	+0.05(+0.09%)
Jan 09, 2015	54.00	54.16	53.32	53.80	3,442,925	-0.04(-0.08%)
Jan 08, 2015	53.20	53.87	53.11	53.85	2,997,942	+1.19(+2.25%)
Jan 07, 2015	52.33	52.80	52.15	52.66	2,361,212	+0.66(+1.28%)
Jan 06, 2015	52.30	52.74	51.65	51.99	2,786,975	-0.31(-0.59%)
Jan 05, 2015	52.38	52.74	52.07	52.30	2,743,667	-0.44(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.