Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 50.13 50.67 49.64 49.70 4,149,787 -1.45(-2.83%)
Jan 29, 2015 51.08 51.47 50.62 51.14 4,356,202 +0.26(+0.51%)
Jan 28, 2015 51.33 51.77 50.86 50.89 3,738,863 -0.02(-0.04%)
Jan 27, 2015 50.69 51.10 50.18 50.91 3,762,825 -0.31(-0.60%)
Jan 26, 2015 50.73 51.40 50.56 51.21 3,427,760 +0.26(+0.51%)
Jan 23, 2015 51.72 51.75 50.91 50.96 4,810,977 -0.72(-1.40%)
Jan 22, 2015 51.56 52.00 51.27 51.68 5,601,724 +0.33(+0.64%)
Jan 21, 2015 51.21 51.67 51.06 51.35 4,529,471 -0.14(-0.26%)
Jan 20, 2015 51.55 52.27 51.06 51.49 4,065,883 -0.50(-0.96%)
Jan 16, 2015 51.53 52.02 51.11 51.99 3,132,754 +0.46(+0.89%)
Jan 15, 2015 53.05 53.45 51.47 51.53 4,330,365 -1.52(-2.86%)
Jan 14, 2015 52.87 53.57 52.68 53.05 2,574,164 -0.74(-1.37%)
Jan 13, 2015 54.29 55.08 53.36 53.79 4,166,527 -0.16(-0.31%)
Jan 12, 2015 54.05 54.42 53.73 53.95 2,937,438 +0.05(+0.09%)
Jan 09, 2015 54.09 54.26 53.42 53.90 3,436,675 -0.04(-0.08%)
Jan 08, 2015 53.30 53.97 53.21 53.94 2,992,499 +1.19(+2.25%)
Jan 07, 2015 52.43 52.90 52.25 52.75 2,356,926 +0.67(+1.28%)
Jan 06, 2015 52.40 52.84 51.74 52.09 2,781,915 -0.31(-0.59%)
Jan 05, 2015 52.48 52.84 52.17 52.40 2,738,686 -0.44(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.