Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 52.67 52.81 51.88 52.60 3,229,441 -0.51(-0.96%)
Nov 27, 2015 53.99 54.23 52.59 53.12 1,135,863 -0.87(-1.61%)
Nov 25, 2015 53.93 53.99 53.99 53.99 1,768,690 +0.04(+0.08%)
Nov 24, 2015 53.08 54.36 52.86 53.94 3,460,455 +0.86(+1.62%)
Nov 23, 2015 52.65 53.53 52.51 53.08 2,915,605 +0.46(+0.87%)
Nov 20, 2015 52.12 52.97 52.07 52.63 3,059,032 +1.01(+1.95%)
Nov 19, 2015 51.58 52.20 51.32 51.62 2,359,690 +0.20(+0.40%)
Nov 18, 2015 50.42 51.50 50.18 51.42 2,392,923 +1.05(+2.08%)
Nov 17, 2015 50.29 50.98 49.73 50.37 3,958,336 -0.66(-1.29%)
Nov 16, 2015 50.27 51.07 49.91 51.03 2,719,850 +0.58(+1.14%)
Nov 13, 2015 51.93 52.11 50.42 50.45 3,721,976 -2.08(-3.96%)
Nov 12, 2015 51.94 52.68 51.36 52.53 5,080,974 -0.88(-1.64%)
Nov 11, 2015 55.03 55.03 53.37 53.41 3,265,288 -1.80(-3.25%)
Nov 10, 2015 54.65 55.23 54.27 55.20 1,543,146 +0.40(+0.73%)
Nov 09, 2015 55.93 56.04 54.51 54.81 2,478,465 -1.29(-2.30%)
Nov 06, 2015 56.19 56.53 55.49 56.10 2,289,974 -0.17(-0.30%)
Nov 05, 2015 55.47 57.20 55.03 56.27 3,051,747 +1.04(+1.88%)
Nov 04, 2015 55.73 55.81 54.90 55.23 1,970,643 -0.20(-0.37%)
Nov 03, 2015 55.10 55.94 55.00 55.43 3,153,554 +0.30(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.