Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 76.76 76.95 76.52 76.66 1,733,199 -0.22(-0.29%)
Feb 26, 2015 77.39 77.55 76.70 76.88 1,926,694 -0.73(-0.94%)
Feb 25, 2015 76.51 77.83 76.51 77.61 2,771,298 +1.29(+1.69%)
Feb 24, 2015 76.24 76.68 76.11 76.32 1,736,235 +0.15(+0.20%)
Feb 23, 2015 75.85 76.31 75.66 76.17 2,541,822 +0.37(+0.49%)
Feb 20, 2015 74.44 75.83 74.20 75.80 2,256,180 +1.35(+1.81%)
Feb 19, 2015 75.36 75.44 74.43 74.45 3,656,673 -0.89(-1.18%)
Feb 18, 2015 74.99 75.71 74.99 75.34 3,325,373 -0.06(-0.08%)
Feb 17, 2015 74.89 75.92 74.21 75.40 2,980,977 +0.14(+0.19%)
Feb 13, 2015 72.84 75.26 75.26 75.26 5,572,600 +4.26(+6.00%)
Feb 12, 2015 70.27 71.26 70.18 71.00 4,011,715 +0.93(+1.33%)
Feb 11, 2015 69.52 70.17 69.52 70.07 2,898,583 +0.43(+0.62%)
Feb 10, 2015 69.34 70.05 69.11 69.64 3,708,396 +0.93(+1.35%)
Feb 09, 2015 69.07 69.08 67.85 68.71 4,288,851 -0.54(-0.78%)
Feb 06, 2015 70.63 70.78 69.24 69.25 3,643,016 -0.99(-1.41%)
Feb 05, 2015 69.36 70.34 69.17 70.24 2,755,124 +1.36(+1.97%)
Feb 04, 2015 69.60 70.10 68.17 68.88 7,709,868 -2.26(-3.18%)
Feb 03, 2015 69.83 71.20 69.70 71.14 3,054,704 +1.84(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.