Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 52.79 53.07 52.23 52.38 2,400,419 -0.47(-0.89%)
Aug 28, 2015 52.91 53.19 52.45 52.85 1,913,591 -0.17(-0.31%)
Aug 27, 2015 52.41 53.12 52.01 53.02 2,638,838 +1.01(+1.93%)
Aug 26, 2015 50.91 52.12 50.37 52.01 3,283,056 +2.02(+4.04%)
Aug 25, 2015 51.34 51.83 49.91 49.99 3,337,833 -0.22(-0.43%)
Aug 24, 2015 50.11 51.87 48.58 50.21 4,279,140 -1.95(-3.74%)
Aug 21, 2015 53.15 53.27 52.04 52.16 4,182,723 -1.48(-2.75%)
Aug 20, 2015 54.01 54.23 53.62 53.64 2,016,267 -1.02(-1.87%)
Aug 19, 2015 54.72 55.19 54.39 54.66 1,434,591 -0.44(-0.80%)
Aug 18, 2015 55.23 55.42 54.92 55.10 1,503,927 +0.03(+0.05%)
Aug 17, 2015 54.57 55.13 54.29 55.07 2,314,891 +0.15(+0.28%)
Aug 14, 2015 54.45 54.95 54.35 54.92 1,490,683 +0.38(+0.69%)
Aug 13, 2015 54.40 55.05 54.40 54.54 1,901,476 +0.13(+0.24%)
Aug 12, 2015 54.57 54.81 53.64 54.41 2,291,770 -0.60(-1.09%)
Aug 11, 2015 54.72 55.49 54.61 55.01 2,623,364 -0.34(-0.61%)
Aug 10, 2015 55.29 55.66 54.95 55.35 3,073,674 +0.54(+0.99%)
Aug 07, 2015 54.87 55.11 54.37 54.81 1,605,402 -0.19(-0.34%)
Aug 06, 2015 55.45 55.62 54.58 55.00 1,788,557 -0.48(-0.87%)
Aug 05, 2015 55.71 55.94 55.29 55.48 2,115,177 +0.35(+0.64%)
Aug 04, 2015 55.15 55.51 54.87 55.13 1,990,993 +0.24(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.