Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 52.54 52.58 50.61 51.85 4,691,574 +0.32(+0.62%)
Apr 28, 2016 52.44 52.51 51.39 51.53 3,384,036 -1.06(-2.02%)
Apr 27, 2016 52.75 52.79 52.27 52.59 2,852,389 -0.10(-0.19%)
Apr 26, 2016 52.01 52.84 52.01 52.69 1,718,610 +0.57(+1.09%)
Apr 25, 2016 52.01 52.29 51.61 52.12 1,802,753 -0.57(-1.08%)
Apr 22, 2016 52.84 53.21 52.36 52.69 1,886,175 +0.09(+0.17%)
Apr 21, 2016 53.80 53.86 52.48 52.60 2,342,088 -0.55(-1.04%)
Apr 20, 2016 53.05 53.72 52.94 53.15 1,825,030 +0.19(+0.36%)
Apr 19, 2016 53.31 53.55 52.66 52.96 1,927,348 -0.12(-0.23%)
Apr 18, 2016 52.66 53.13 52.48 53.08 1,237,543 +0.38(+0.72%)
Apr 15, 2016 52.38 52.78 52.14 52.70 1,707,102 +0.35(+0.66%)
Apr 14, 2016 52.62 52.80 52.15 52.36 1,136,091 -0.12(-0.22%)
Apr 13, 2016 51.78 52.49 51.53 52.47 1,493,688 +1.02(+1.98%)
Apr 12, 2016 50.95 51.58 50.41 51.45 1,508,239 +0.53(+1.03%)
Apr 11, 2016 51.59 51.83 50.92 50.93 1,502,749 -0.57(-1.10%)
Apr 08, 2016 52.89 52.92 51.22 51.50 2,162,599 -1.14(-2.17%)
Apr 07, 2016 52.15 52.69 52.12 52.64 2,075,827 -0.12(-0.23%)
Apr 06, 2016 52.17 52.82 51.81 52.76 1,548,657 +0.62(+1.20%)
Apr 05, 2016 52.57 52.79 51.96 52.14 1,768,972 -0.56(-1.06%)
Apr 04, 2016 53.71 53.79 52.60 52.70 1,873,734 -0.95(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.