Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 42.83 43.97 42.39 43.95 7,447,363 +0.11(+0.25%)
Jan 30, 2017 43.32 43.89 43.01 43.84 4,361,339 +0.50(+1.14%)
Jan 27, 2017 44.51 44.52 43.09 43.35 5,204,021 -1.06(-2.38%)
Jan 26, 2017 44.99 45.11 44.24 44.41 3,168,532 -0.51(-1.14%)
Jan 25, 2017 45.23 45.40 44.88 44.92 3,670,720 -0.06(-0.13%)
Jan 24, 2017 44.43 45.20 44.40 44.98 3,225,125 +0.50(+1.11%)
Jan 23, 2017 44.20 44.67 43.82 44.48 4,779,519 +0.21(+0.48%)
Jan 20, 2017 44.07 44.47 44.02 44.27 3,727,733 +0.31(+0.70%)
Jan 19, 2017 43.81 44.38 43.65 43.96 6,691,413 +0.50(+1.16%)
Jan 18, 2017 44.70 44.72 43.11 43.46 6,691,541 -1.06(-2.38%)
Jan 17, 2017 44.04 45.03 44.02 44.52 4,983,674 +0.69(+1.58%)
Jan 13, 2017 43.82 43.82 43.82 0 -0.43(-0.96%)
Jan 12, 2017 44.03 44.47 43.83 44.25 4,899,618 -0.59(-1.31%)
Jan 11, 2017 45.46 45.46 44.44 44.84 4,298,551 -0.61(-1.35%)
Jan 10, 2017 45.34 45.98 45.29 45.46 3,246,661 +0.26(+0.59%)
Jan 09, 2017 45.42 45.53 45.08 45.19 2,529,477 -0.21(-0.47%)
Jan 06, 2017 45.34 45.53 45.01 45.40 3,281,085 -0.05(-0.11%)
Jan 05, 2017 45.44 45.47 44.70 45.46 3,743,356 -0.41(-0.89%)
Jan 04, 2017 45.87 46.16 45.54 45.87 4,686,759 +0.27(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.