Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 64.78 64.98 63.67 63.71 4,492,634 -1.02(-1.58%)
Nov 29, 2017 64.76 65.37 64.44 64.73 2,306,125 +0.10(+0.15%)
Nov 28, 2017 64.32 65.24 64.23 64.64 2,529,542 +0.51(+0.79%)
Nov 27, 2017 64.62 65.38 64.11 64.13 2,597,515 -0.39(-0.61%)
Nov 24, 2017 64.18 64.67 64.16 64.52 1,450,492 +0.47(+0.74%)
Nov 22, 2017 63.14 64.09 63.04 64.05 3,211,942 +0.66(+1.05%)
Nov 21, 2017 62.99 63.46 62.64 63.39 2,385,978 +0.56(+0.89%)
Nov 20, 2017 61.84 63.02 61.56 62.83 1,991,356 +1.00(+1.61%)
Nov 17, 2017 61.61 62.22 61.61 61.83 2,114,750 +0.64(+1.04%)
Nov 16, 2017 60.93 61.48 60.63 61.20 3,163,762 +0.39(+0.65%)
Nov 15, 2017 60.97 61.33 60.72 60.80 1,879,837 -0.25(-0.41%)
Nov 14, 2017 60.61 61.36 60.45 61.06 1,117,308 +0.22(+0.36%)
Nov 13, 2017 60.83 61.34 60.69 60.84 1,437,619 +0.04(+0.06%)
Nov 10, 2017 60.49 61.19 60.31 60.80 1,864,485 +0.24(+0.39%)
Nov 09, 2017 60.51 60.98 60.37 60.57 1,766,609 -0.11(-0.19%)
Nov 08, 2017 59.96 60.77 59.79 60.68 1,505,860 +0.71(+1.18%)
Nov 07, 2017 60.28 60.36 59.68 59.97 1,772,399 -0.34(-0.56%)
Nov 06, 2017 60.77 61.17 60.28 60.31 2,016,492 -0.35(-0.58%)
Nov 03, 2017 61.06 61.26 60.43 60.66 2,850,688 -0.38(-0.63%)
Nov 02, 2017 61.58 61.66 60.52 61.05 2,506,061 -0.21(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.