Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 63.88 63.88 63.88 0 -0.25(-0.39%)
Dec 28, 2017 64.35 64.35 64.07 64.13 1,105,389 -0.20(-0.31%)
Dec 27, 2017 64.60 64.66 64.28 64.33 1,222,605 -0.08(-0.12%)
Dec 26, 2017 63.64 64.45 63.59 64.41 987,202 +0.64(+1.00%)
Dec 22, 2017 64.01 64.19 63.40 63.77 2,208,038 -0.31(-0.49%)
Dec 21, 2017 64.40 64.74 63.88 64.08 1,901,514 -0.15(-0.23%)
Dec 20, 2017 64.08 64.47 63.91 64.22 2,995,247 +0.47(+0.74%)
Dec 19, 2017 64.20 64.54 63.49 63.75 1,753,652 -0.25(-0.39%)
Dec 18, 2017 64.62 64.96 63.81 64.00 2,451,879 -0.23(-0.36%)
Dec 15, 2017 63.78 64.33 63.51 64.23 4,637,535 +0.92(+1.45%)
Dec 14, 2017 63.45 63.77 63.15 63.32 2,434,310 +0.25(+0.40%)
Dec 13, 2017 62.81 63.44 62.63 63.07 1,310,896 +0.46(+0.73%)
Dec 12, 2017 62.61 62.96 62.48 62.61 2,700,831 -0.06(-0.10%)
Dec 11, 2017 63.52 63.81 62.48 62.67 2,477,516 -0.65(-1.02%)
Dec 08, 2017 62.17 63.33 62.10 63.32 2,628,498 +1.24(+2.00%)
Dec 07, 2017 61.87 62.67 61.78 62.08 1,980,088 +0.60(+0.97%)
Dec 06, 2017 61.59 61.87 60.47 61.48 2,650,045 +1.11(+1.83%)
Dec 05, 2017 61.22 61.28 60.33 60.37 3,742,334 -0.71(-1.17%)
Dec 04, 2017 62.10 62.20 61.07 61.08 5,010,559 -0.49(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.