Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 57.07 57.07 57.07 0 -0.22(-0.39%)
Dec 28, 2017 57.50 57.50 57.24 57.30 1,237,190 -0.18(-0.31%)
Dec 27, 2017 57.71 57.77 57.43 57.48 1,368,381 -0.07(-0.12%)
Dec 26, 2017 56.86 57.58 56.82 57.54 1,104,910 +0.57(+1.00%)
Dec 22, 2017 57.19 57.35 56.65 56.97 2,471,312 -0.28(-0.48%)
Dec 21, 2017 57.54 57.85 57.07 57.25 2,128,240 -0.13(-0.23%)
Dec 20, 2017 57.25 57.61 57.10 57.38 3,352,383 +0.42(+0.74%)
Dec 19, 2017 57.36 57.67 56.73 56.96 1,962,748 -0.22(-0.39%)
Dec 18, 2017 57.74 58.04 57.01 57.18 2,744,227 -0.21(-0.36%)
Dec 15, 2017 56.99 57.48 56.74 57.39 5,190,489 +0.82(+1.45%)
Dec 14, 2017 56.69 56.97 56.42 56.57 2,724,563 +0.22(+0.40%)
Dec 13, 2017 56.12 56.68 55.96 56.35 1,467,200 +0.41(+0.73%)
Dec 12, 2017 55.94 56.25 55.82 55.94 3,022,863 -0.05(-0.10%)
Dec 11, 2017 56.75 57.02 55.82 55.99 2,772,921 -0.58(-1.02%)
Dec 08, 2017 55.55 56.58 55.49 56.57 2,941,905 +1.11(+2.00%)
Dec 07, 2017 55.28 55.99 55.20 55.46 2,216,182 +0.53(+0.97%)
Dec 06, 2017 55.03 55.27 54.03 54.93 2,966,021 +0.99(+1.83%)
Dec 05, 2017 54.70 54.75 53.90 53.94 4,188,548 -0.64(-1.17%)
Dec 04, 2017 55.48 55.57 54.56 54.58 5,607,990 -0.44(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.