Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 40.88 41.54 40.82 41.44 5,917,461 +0.63(+1.55%)
Mar 30, 2017 42.06 42.06 40.57 40.81 7,947,260 -1.56(-3.68%)
Mar 29, 2017 41.83 42.42 41.74 42.37 4,356,927 +0.66(+1.59%)
Mar 28, 2017 41.22 41.99 41.12 41.71 6,100,543 +0.47(+1.15%)
Mar 27, 2017 40.44 41.38 40.36 41.23 5,599,419 +0.48(+1.17%)
Mar 24, 2017 40.65 40.89 40.49 40.76 5,568,856 +0.14(+0.35%)
Mar 23, 2017 40.45 40.91 40.32 40.61 6,005,996 +0.59(+1.47%)
Mar 22, 2017 39.77 40.06 39.54 40.03 4,586,208 +0.03(+0.08%)
Mar 21, 2017 40.59 40.63 39.41 40.00 7,090,436 -0.62(-1.52%)
Mar 20, 2017 40.73 40.94 40.36 40.61 6,662,457 -0.06(-0.15%)
Mar 17, 2017 40.95 41.10 40.67 40.67 10,874,495 -0.15(-0.37%)
Mar 16, 2017 40.58 40.98 40.50 40.82 4,081,039 +0.20(+0.50%)
Mar 15, 2017 39.93 40.74 39.93 40.62 5,334,748 +0.47(+1.16%)
Mar 14, 2017 40.00 40.43 40.00 40.15 3,971,960 +0.12(+0.30%)
Mar 13, 2017 40.03 40.23 39.72 40.03 4,308,020 +0.13(+0.32%)
Mar 10, 2017 39.84 40.04 39.78 39.90 3,185,128 +0.20(+0.51%)
Mar 09, 2017 39.76 39.93 39.50 39.70 2,865,722 -0.11(-0.28%)
Mar 08, 2017 39.63 39.96 39.35 39.81 2,985,860 +0.46(+1.17%)
Mar 07, 2017 39.29 39.59 39.12 39.35 3,990,302 -0.29(-0.74%)
Mar 06, 2017 39.35 39.79 39.30 39.65 3,917,786 +0.31(+0.80%)
Mar 03, 2017 40.15 40.22 39.26 39.33 5,836,352 -0.56(-1.41%)
Mar 02, 2017 39.79 39.92 39.43 39.89 5,227,339 +0.38(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.