Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 49.72 50.47 49.44 49.96 3,262,552 +0.58(+1.18%)
Jun 29, 2017 49.54 49.87 49.08 49.38 2,384,575 -0.09(-0.18%)
Jun 28, 2017 49.55 49.86 49.44 49.47 2,174,997 +0.16(+0.32%)
Jun 27, 2017 49.44 49.70 49.23 49.31 1,567,580 -0.23(-0.47%)
Jun 26, 2017 49.15 49.67 48.86 49.55 1,722,651 +0.60(+1.22%)
Jun 23, 2017 48.39 49.01 48.10 48.95 6,878,112 +0.53(+1.09%)
Jun 22, 2017 47.97 48.75 47.80 48.42 2,445,507 +0.52(+1.09%)
Jun 21, 2017 47.62 47.98 47.42 47.90 1,856,418 +0.29(+0.60%)
Jun 20, 2017 49.02 49.04 47.28 47.61 3,979,814 -1.68(-3.41%)
Jun 19, 2017 48.98 49.38 48.73 49.30 2,297,002 +0.43(+0.89%)
Jun 16, 2017 48.56 48.89 48.04 48.86 5,909,807 +0.20(+0.41%)
Jun 15, 2017 48.78 48.79 48.22 48.66 2,114,503 -0.36(-0.74%)
Jun 14, 2017 48.57 49.05 48.22 49.03 2,264,910 +0.43(+0.89%)
Jun 13, 2017 48.45 48.63 47.81 48.59 2,128,392 +0.12(+0.25%)
Jun 12, 2017 48.02 49.21 48.01 48.47 5,075,871 +0.48(+0.99%)
Jun 09, 2017 46.58 48.02 46.47 48.00 3,607,056 +1.50(+3.23%)
Jun 08, 2017 46.94 46.49 46.49 2,129,849 -0.04(-0.09%)
Jun 07, 2017 46.36 46.68 46.21 46.54 2,060,885 +0.30(+0.66%)
Jun 06, 2017 46.66 46.79 46.05 46.23 3,447,258 -0.50(-1.07%)
Jun 05, 2017 46.84 46.98 46.46 46.73 2,571,928 -0.03(-0.07%)
Jun 02, 2017 46.57 46.97 46.24 46.77 2,960,952 +0.59(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.