Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 53.65 53.95 53.48 53.95 3,126,525 +0.29(+0.55%)
Jul 28, 2017 53.20 53.86 53.00 53.65 2,292,559 +0.90(+1.71%)
Jul 27, 2017 52.97 53.07 52.33 52.75 2,265,267 -0.05(-0.10%)
Jul 26, 2017 53.08 53.10 52.13 52.80 2,630,399 -0.16(-0.29%)
Jul 25, 2017 51.33 53.20 51.11 52.96 4,960,239 +1.88(+3.69%)
Jul 24, 2017 51.62 51.62 50.29 51.07 4,255,710 +0.20(+0.39%)
Jul 21, 2017 50.05 50.99 50.05 50.88 3,804,711 +0.82(+1.63%)
Jul 20, 2017 49.29 50.22 49.07 50.06 2,991,889 +1.01(+2.05%)
Jul 19, 2017 48.51 49.05 48.38 49.05 2,463,040 +0.54(+1.11%)
Jul 18, 2017 48.74 49.02 48.15 48.52 5,098,323 -0.23(-0.48%)
Jul 17, 2017 48.46 49.31 48.43 48.75 6,111,007 +0.16(+0.32%)
Jul 14, 2017 48.64 48.70 48.38 48.59 3,491,843 +0.00(+0.00%)
Jul 13, 2017 48.69 49.04 48.42 48.59 2,706,090 +0.10(+0.20%)
Jul 12, 2017 48.50 48.82 48.31 48.50 1,796,748 +0.16(+0.34%)
Jul 11, 2017 48.91 48.93 48.17 48.33 3,098,619 -0.70(-1.43%)
Jul 10, 2017 49.05 49.20 48.70 49.04 2,563,099 -0.15(-0.30%)
Jul 07, 2017 48.67 49.30 48.45 49.18 2,534,662 +0.49(+1.02%)
Jul 06, 2017 49.57 49.57 48.64 48.69 2,092,885 -1.04(-2.09%)
Jul 05, 2017 50.06 50.06 49.34 49.73 2,257,908 -0.31(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.