Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.42	48.73	48.33	48.41	3,257,376	+0.05(+0.11%)
Sep 28, 2017	47.82	48.38	47.72	48.35	2,834,322	+0.34(+0.71%)
Sep 27, 2017		48.07	47.19	48.01	2,695,054	+0.20(+0.41%)
Sep 26, 2017	47.09	48.00	46.99	47.81	3,207,045	+0.84(+1.78%)
Sep 25, 2017	47.13	47.62	46.93	46.97	2,143,686	-0.39(-0.82%)
Sep 22, 2017	47.13	47.41	46.87	47.36	1,892,493	+0.27(+0.57%)
Sep 21, 2017	47.32	47.45	47.08	47.10	1,576,187	-0.21(-0.45%)
Sep 20, 2017	47.36	47.36	46.93	47.31	2,106,365	-0.02(-0.03%)
Sep 19, 2017	47.45	47.52	47.12	47.32	3,210,126	-0.01(-0.02%)
Sep 18, 2017	47.58	47.82	47.10	47.33	3,866,536	-0.21(-0.43%)
Sep 15, 2017	47.55	47.97	47.26	47.54	5,322,938	+0.07(+0.14%)
Sep 14, 2017	47.89	48.00	47.05	47.47	3,796,311	-0.56(-1.17%)
Sep 13, 2017	48.08	48.22	47.90	48.03	2,601,236	-0.02(-0.03%)
Sep 12, 2017	48.21	48.44	47.92	48.05	2,599,622	-0.20(-0.41%)
Sep 11, 2017	47.79	48.27	47.71	48.25	1,834,267	+0.67(+1.41%)
Sep 08, 2017	47.70	47.86	47.13	47.58	2,469,522	-0.31(-0.65%)
Sep 07, 2017	48.26	48.26	47.72	47.89	2,481,430	-0.06(-0.13%)
Sep 06, 2017	48.50	48.81	47.43	47.95	3,149,937	-0.44(-0.91%)
Sep 05, 2017	48.09	48.59	47.88	48.39	2,576,024	+0.28(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.