Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 70.40 72.83 70.40 72.65 4,698,881 +1.64(+2.30%)
Nov 29, 2018 71.69 71.92 70.20 71.02 3,028,174 -0.57(-0.80%)
Nov 28, 2018 70.87 71.71 70.55 71.59 2,873,167 +0.97(+1.37%)
Nov 27, 2018 71.50 71.71 70.00 70.63 2,679,987 -1.34(-1.86%)
Nov 26, 2018 71.27 72.27 71.21 71.97 1,918,277 +1.39(+1.96%)
Nov 23, 2018 70.64 71.37 70.26 70.58 812,516 -0.48(-0.68%)
Nov 21, 2018 71.06 71.06 71.06 0 +0.91(+1.30%)
Nov 20, 2018 70.00 71.31 69.52 70.15 2,534,772 -1.36(-1.90%)
Nov 19, 2018 73.30 73.76 70.89 71.51 2,191,806 -2.04(-2.77%)
Nov 16, 2018 74.73 74.73 73.18 73.55 2,681,015 -1.59(-2.12%)
Nov 15, 2018 73.90 75.54 72.93 75.14 2,390,524 +0.19(+0.25%)
Nov 14, 2018 75.53 76.85 74.67 74.95 1,553,263 +0.31(+0.42%)
Nov 13, 2018 74.50 75.81 74.27 74.64 1,432,292 -0.08(-0.11%)
Nov 12, 2018 75.37 76.37 74.53 74.72 2,009,392 -0.50(-0.67%)
Nov 09, 2018 76.94 77.26 74.96 75.22 2,817,068 -2.19(-2.83%)
Nov 08, 2018 76.91 77.48 75.75 77.41 2,638,793 +0.38(+0.49%)
Nov 07, 2018 76.38 77.15 75.71 77.03 2,264,988 +0.65(+0.85%)
Nov 06, 2018 76.94 77.00 75.51 76.38 2,242,822 -0.89(-1.16%)
Nov 05, 2018 76.52 77.61 75.51 77.28 2,022,401 +0.96(+1.25%)
Nov 02, 2018 76.61 77.50 75.07 76.32 2,026,369 +0.24(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.