Indicators

VF Corp (NY: VFC )

12.57 +0.42 (+3.46%)

Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.83	58.03	57.40	57.41	3,406,058	-0.25(-0.44%)
Feb 27, 2018	58.81	59.13	57.66	57.66	2,967,618	-0.89(-1.51%)
Feb 26, 2018	58.26	58.76	57.76	58.55	2,641,388	+0.23(+0.40%)
Feb 23, 2018	58.15	58.35	57.09	58.32	3,144,115	+0.42(+0.72%)
Feb 22, 2018		58.14		57.90	4,370,788	+0.55(+0.95%)
Feb 21, 2018	56.86	58.41	56.77	57.36	4,473,443	+0.72(+1.26%)
Feb 20, 2018	57.49	57.56	56.02	56.64	5,590,845	-0.82(-1.43%)
Feb 16, 2018		57.46	57.46	57.46	0	-7.16(-11.08%)
Feb 15, 2018	64.65	64.96	64.14	64.62	4,403,166	+0.19(+0.30%)
Feb 14, 2018	62.86	64.47	62.63	64.43	3,773,453	+1.22(+1.92%)
Feb 13, 2018	62.14	63.27	61.87	63.21	2,916,834	+1.09(+1.75%)
Feb 12, 2018	61.92	62.94	61.67	62.13	5,246,842	+1.06(+1.74%)
Feb 09, 2018	61.24	61.86	59.31	61.07	4,688,814	+0.44(+0.72%)
Feb 08, 2018	61.84	62.48	60.61	60.63	4,267,190	-1.32(-2.14%)
Feb 07, 2018	61.17	62.73	60.85	61.95	4,662,120	+0.85(+1.40%)
Feb 06, 2018	59.41	61.51	58.83	61.10	5,266,697	-0.25(-0.41%)
Feb 05, 2018	61.76	62.88	60.73	61.35	3,762,176	-0.15(-0.25%)
Feb 02, 2018	62.03	62.64	61.40	61.50	4,148,665	-0.56(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.