Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 64.44 64.84 63.62 63.62 2,282,296 -0.05(-0.09%)
Jun 28, 2018 63.59 64.07 63.14 63.67 1,666,240 +0.32(+0.50%)
Jun 27, 2018 63.95 64.62 63.34 63.35 1,839,708 -0.65(-1.01%)
Jun 26, 2018 63.61 65.07 63.61 64.00 2,765,293 +0.62(+0.99%)
Jun 25, 2018 63.78 63.78 63.05 63.38 3,070,853 -0.29(-0.45%)
Jun 22, 2018 64.84 64.91 63.62 63.66 2,312,289 -1.06(-1.64%)
Jun 21, 2018 64.87 65.07 64.51 64.73 1,957,507 -0.20(-0.30%)
Jun 20, 2018 65.61 65.61 64.69 64.92 2,118,530 -0.20(-0.31%)
Jun 19, 2018 65.33 65.58 64.38 65.12 2,600,656 -0.75(-1.14%)
Jun 18, 2018 65.36 66.45 65.08 65.87 2,011,530 +0.02(+0.04%)
Jun 15, 2018 65.90 65.58 65.85 3,579,303 +0.27(+0.42%)
Jun 14, 2018 65.47 65.94 65.30 65.58 1,988,740 +0.29(+0.44%)
Jun 13, 2018 65.69 65.97 65.22 65.29 2,364,344 -0.63(-0.96%)
Jun 12, 2018 65.14 65.94 64.94 65.92 2,459,951 +0.91(+1.39%)
Jun 11, 2018 65.41 65.64 64.85 65.01 2,377,471 -0.28(-0.43%)
Jun 08, 2018 65.19 65.58 65.01 65.30 2,589,346 +0.13(+0.20%)
Jun 07, 2018 65.62 65.99 65.12 65.16 2,762,001 -0.13(-0.20%)
Jun 06, 2018 65.58 65.30 3,199,604 +0.68(+1.05%)
Jun 05, 2018 64.43 64.83 63.74 64.62 3,250,513 +0.23(+0.36%)
Jun 04, 2018 63.64 64.42 63.29 64.39 3,475,451 +1.27(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.