Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 82.01 82.19 81.17 81.87 2,853,636 +0.42(+0.51%)
Jul 30, 2018 81.80 81.80 81.08 81.46 2,147,995 -0.33(-0.40%)
Jul 27, 2018 83.09 83.50 81.67 81.79 2,755,654 -1.63(-1.95%)
Jul 26, 2018 84.01 82.10 83.41 2,748,090 +1.25(+1.52%)
Jul 25, 2018 81.07 82.23 80.43 82.17 2,951,166 +0.82(+1.01%)
Jul 24, 2018 82.26 82.56 81.28 81.35 2,361,723 -0.70(-0.86%)
Jul 23, 2018 83.02 83.15 81.75 82.05 3,215,454 -0.60(-0.72%)
Jul 20, 2018 81.81 83.15 80.93 82.65 4,926,188 +3.29(+4.15%)
Jul 19, 2018 78.54 79.68 78.37 79.36 3,556,893 +0.91(+1.16%)
Jul 18, 2018 78.75 79.11 78.04 78.45 2,351,525 -0.26(-0.33%)
Jul 17, 2018 78.57 79.35 78.26 78.71 2,551,503 -0.26(-0.33%)
Jul 16, 2018 77.10 79.14 76.85 78.97 4,848,583 +3.52(+4.67%)
Jul 13, 2018 75.47 76.48 75.12 75.44 1,860,727 +1.01(+1.36%)
Jul 12, 2018 74.70 75.02 73.92 74.43 1,932,680 +0.34(+0.46%)
Jul 11, 2018 73.52 74.53 72.79 74.09 1,833,336 +0.20(+0.26%)
Jul 10, 2018 73.21 74.06 72.97 73.90 2,172,580 +0.67(+0.91%)
Jul 09, 2018 73.02 73.58 72.82 73.23 1,748,090 +0.75(+1.03%)
Jul 06, 2018 72.22 72.80 71.92 72.48 1,267,708 +0.20(+0.28%)
Jul 05, 2018 72.86 72.88 71.72 72.28 1,460,692 -0.19(-0.26%)
Jul 03, 2018 72.47 72.47 72.47 0 +0.23(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.