Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 84.61 84.96 84.41 84.86 1,989,342 +0.09(+0.10%)
Dec 30, 2019 85.03 85.35 84.57 84.78 1,990,087 -0.34(-0.40%)
Dec 27, 2019 85.15 85.32 84.85 85.12 1,536,632 +0.48(+0.56%)
Dec 26, 2019 84.22 84.66 84.13 84.64 1,385,268 +0.43(+0.51%)
Dec 24, 2019 83.92 84.42 83.75 84.22 797,263 +0.47(+0.56%)
Dec 23, 2019 83.07 83.83 82.80 83.75 2,150,984 +0.95(+1.14%)
Dec 20, 2019 83.31 83.48 82.40 82.80 5,666,456 +0.29(+0.35%)
Dec 19, 2019 82.17 82.57 81.92 82.51 2,383,229 +0.34(+0.41%)
Dec 18, 2019 81.08 82.19 81.01 82.17 2,549,056 +1.26(+1.56%)
Dec 17, 2019 80.23 81.07 79.92 80.91 2,598,888 +0.83(+1.04%)
Dec 16, 2019 79.81 80.48 79.26 80.08 2,221,552 +0.76(+0.96%)
Dec 13, 2019 79.14 79.53 78.28 79.32 2,064,501 -0.18(-0.22%)
Dec 12, 2019 78.29 79.69 77.99 79.50 2,898,727 +1.45(+1.85%)
Dec 11, 2019 77.75 78.34 77.18 78.05 3,444,919 +1.18(+1.54%)
Dec 10, 2019 76.78 77.81 76.78 76.87 2,298,135 -0.49(-0.64%)
Dec 09, 2019 76.50 77.47 76.27 77.36 1,882,923 +0.77(+1.01%)
Dec 06, 2019 76.06 76.90 75.96 76.59 1,893,232 +1.04(+1.38%)
Dec 05, 2019 75.05 75.67 74.77 75.55 1,275,110 +0.97(+1.31%)
Dec 04, 2019 73.16 74.80 73.10 74.57 1,546,171 +1.74(+2.38%)
Dec 03, 2019 73.75 73.75 72.41 72.83 2,380,606 -1.69(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.