Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 78.76 78.93 77.55 78.14 1,859,601 -0.69(-0.87%)
Jul 30, 2019 78.66 79.32 77.59 78.83 1,025,826 -0.15(-0.19%)
Jul 29, 2019 79.14 79.43 78.22 78.99 1,294,835 -0.25(-0.32%)
Jul 26, 2019 80.22 80.29 79.09 79.24 1,758,534 -0.65(-0.82%)
Jul 25, 2019 79.69 80.85 78.87 79.89 2,850,272 +0.01(+0.01%)
Jul 24, 2019 80.77 81.86 77.29 79.88 5,215,731 +0.95(+1.20%)
Jul 23, 2019 78.18 78.93 77.76 78.93 2,035,649 +1.28(+1.65%)
Jul 22, 2019 78.66 78.69 77.64 77.65 1,552,860 -0.45(-0.57%)
Jul 19, 2019 78.71 79.21 78.05 78.10 2,698,805 +0.16(+0.21%)
Jul 18, 2019 77.42 78.05 77.07 77.94 1,955,471 +0.64(+0.83%)
Jul 17, 2019 78.65 78.76 77.22 77.30 1,612,385 -1.67(-2.12%)
Jul 16, 2019 79.12 79.31 78.80 78.97 1,602,545 -0.12(-0.15%)
Jul 15, 2019 79.64 79.68 78.50 79.08 1,315,656 -0.39(-0.49%)
Jul 12, 2019 79.20 79.73 78.92 79.48 1,708,993 +0.90(+1.15%)
Jul 11, 2019 77.71 78.64 77.43 78.57 1,294,309 +0.92(+1.19%)
Jul 10, 2019 77.67 77.98 77.29 77.65 1,213,949 +0.07(+0.09%)
Jul 09, 2019 78.63 78.82 77.42 77.58 1,342,001 -1.43(-1.81%)
Jul 08, 2019 78.18 79.14 77.09 79.01 1,311,941 +0.49(+0.63%)
Jul 05, 2019 78.31 78.58 77.70 78.52 1,075,585 -0.12(-0.15%)
Jul 03, 2019 77.87 78.86 77.72 78.64 1,090,683 +1.09(+1.41%)
Jul 02, 2019 78.82 79.02 77.26 77.55 1,491,830 -1.44(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.