Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 79.23 79.23 79.23 1,256,833 -0.69(-0.86%)
Dec 30, 2020 78.76 80.14 78.75 79.92 1,256,833 +1.29(+1.64%)
Dec 29, 2020 79.54 79.86 77.81 78.63 1,277,218 -0.64(-0.81%)
Dec 28, 2020 78.72 80.01 78.41 79.27 1,951,940 +1.44(+1.85%)
Dec 24, 2020 78.48 78.48 77.21 77.83 589,432 -0.34(-0.44%)
Dec 23, 2020 77.57 78.72 77.12 78.17 1,840,981 +1.29(+1.68%)
Dec 22, 2020 78.81 78.81 76.64 76.89 3,172,537 -1.90(-2.41%)
Dec 21, 2020 77.72 79.43 77.58 78.79 2,442,200 +0.05(+0.06%)
Dec 18, 2020 80.32 80.42 78.43 78.74 5,820,165 -1.55(-1.93%)
Dec 17, 2020 80.83 81.22 79.71 80.29 1,973,428 +0.17(+0.21%)
Dec 16, 2020 80.84 81.17 79.84 80.12 2,371,633 -0.82(-1.01%)
Dec 15, 2020 80.60 81.15 79.64 80.94 3,022,043 +1.39(+1.75%)
Dec 14, 2020 81.14 81.26 79.49 79.55 2,068,536 -0.84(-1.05%)
Dec 11, 2020 80.22 81.01 79.41 80.39 2,251,012 -0.22(-0.28%)
Dec 10, 2020 81.50 82.24 80.12 80.61 1,805,735 -1.14(-1.40%)
Dec 09, 2020 82.92 83.11 81.39 81.76 2,508,319 -0.59(-0.72%)
Dec 08, 2020 81.05 82.70 80.64 82.35 2,345,665 +0.89(+1.09%)
Dec 07, 2020 81.41 81.98 80.39 81.46 1,461,204 -0.78(-0.95%)
Dec 04, 2020 80.21 82.28 79.73 82.25 1,845,370 +2.70(+3.40%)
Dec 03, 2020 78.68 80.75 78.42 79.54 1,769,157 +0.68(+0.87%)
Dec 02, 2020 77.89 79.31 77.24 78.86 1,348,249 +0.62(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.