Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 55.89 57.00 55.12 56.84 2,842,507 +0.54(+0.96%)
Jun 29, 2020 53.84 56.61 53.64 56.30 3,332,946 +3.00(+5.64%)
Jun 26, 2020 55.61 55.61 52.88 53.29 9,492,931 -2.49(-4.46%)
Jun 25, 2020 54.56 56.04 54.42 55.78 2,274,425 +0.73(+1.32%)
Jun 24, 2020 57.38 57.74 54.74 55.06 2,574,096 -3.41(-5.84%)
Jun 23, 2020 59.53 59.76 58.11 58.47 2,096,429 +0.08(+0.14%)
Jun 22, 2020 58.33 58.85 57.34 58.39 2,347,864 -0.64(-1.09%)
Jun 19, 2020 60.52 60.64 58.01 59.03 7,645,487 -0.20(-0.33%)
Jun 18, 2020 58.77 60.43 58.50 59.23 2,452,199 -0.10(-0.17%)
Jun 17, 2020 61.69 61.83 59.24 59.33 3,333,103 -2.20(-3.58%)
Jun 16, 2020 61.90 62.27 59.85 61.53 4,512,203 +2.66(+4.52%)
Jun 15, 2020 55.20 59.17 54.53 58.87 4,575,370 +1.74(+3.05%)
Jun 12, 2020 57.60 57.86 54.65 57.13 3,921,972 +1.35(+2.42%)
Jun 11, 2020 56.71 57.07 55.50 55.78 3,524,710 -3.53(-5.95%)
Jun 10, 2020 59.55 60.78 58.52 59.30 3,083,593 -0.81(-1.35%)
Jun 09, 2020 61.96 61.96 59.79 60.11 2,644,055 -2.93(-4.65%)
Jun 08, 2020 63.99 64.60 61.98 63.04 3,897,708 -0.22(-0.35%)
Jun 05, 2020 63.63 65.99 62.90 63.26 3,862,146 +3.91(+6.58%)
Jun 04, 2020 58.90 59.95 58.19 59.35 3,520,739 +0.08(+0.14%)
Jun 03, 2020 55.99 59.47 55.70 59.27 5,973,253 +4.31(+7.83%)
Jun 02, 2020 54.41 55.18 54.14 54.97 7,986,881 +1.19(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.