Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 62.19 62.25 59.67 60.23 2,758,441 -2.01(-3.22%)
Aug 28, 2020 61.23 62.49 60.26 62.24 3,289,369 +1.21(+1.98%)
Aug 27, 2020 59.21 61.39 59.13 61.03 3,040,214 +2.35(+4.00%)
Aug 26, 2020 58.80 59.43 58.28 58.69 1,989,115 -0.35(-0.59%)
Aug 25, 2020 60.92 60.92 58.94 59.03 2,079,967 -1.41(-2.33%)
Aug 24, 2020 56.65 60.49 56.65 60.44 2,548,223 +3.96(+7.01%)
Aug 21, 2020 55.87 56.60 55.48 56.49 1,689,439 +0.60(+1.08%)
Aug 20, 2020 55.62 56.25 55.41 55.88 1,576,322 -0.37(-0.65%)
Aug 19, 2020 56.84 57.56 56.03 56.25 1,619,854 -0.59(-1.03%)
Aug 18, 2020 57.58 57.69 56.14 56.84 2,523,521 -0.99(-1.71%)
Aug 17, 2020 58.68 58.76 57.34 57.82 1,327,622 -1.03(-1.74%)
Aug 14, 2020 58.07 59.33 57.60 58.85 1,674,375 +0.38(+0.64%)
Aug 13, 2020 57.94 58.86 57.66 58.47 1,125,442 +0.10(+0.17%)
Aug 12, 2020 59.83 59.85 57.56 58.37 1,346,192 -0.68(-1.15%)
Aug 11, 2020 59.90 60.99 58.85 59.05 2,470,429 +0.41(+0.70%)
Aug 10, 2020 56.16 59.11 56.16 58.64 2,236,103 +2.50(+4.45%)
Aug 07, 2020 54.83 56.15 53.97 56.14 1,827,633 +1.19(+2.17%)
Aug 06, 2020 55.87 56.34 54.87 54.95 2,681,947 -1.80(-3.16%)
Aug 05, 2020 54.79 56.95 54.76 56.74 2,033,811 +2.25(+4.14%)
Aug 04, 2020 54.38 54.96 54.00 54.49 2,311,727 -0.30(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.