Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.34	70.45	69.64	70.13	1,920,555	+0.11(+0.15%)
May 27, 2021	70.41	70.61	69.78	70.02	2,898,168	+0.33(+0.48%)
May 26, 2021	68.95	70.05	68.29	69.69	3,124,881	+0.92(+1.34%)
May 25, 2021	67.74	69.23	67.60	68.77	3,959,653	+1.37(+2.04%)
May 24, 2021	68.65	68.76	67.22	67.39	7,751,170	-0.55(-0.82%)
May 21, 2021	70.60	71.55	67.85	67.95	12,692,506	-6.67(-8.94%)
May 20, 2021	74.40	75.09	72.44	74.62	4,174,267	+0.11(+0.14%)
May 19, 2021	75.56	75.57	73.91	74.51	3,000,619	-1.58(-2.08%)
May 18, 2021	76.77	76.85	75.82	76.09	2,636,585	-0.13(-0.17%)
May 17, 2021	75.50	76.38	74.80	76.22	2,331,734	+1.06(+1.42%)
May 14, 2021	74.30	75.40	74.15	75.16	4,010,534	+1.24(+1.68%)
May 13, 2021	73.84	75.05	73.08	73.92	1,868,494	+0.34(+0.47%)
May 12, 2021	74.43	75.63	73.37	73.58	2,752,769	-1.46(-1.95%)
May 11, 2021	75.91	76.37	74.74	75.04	3,689,644	-1.44(-1.89%)
May 10, 2021	79.17	79.48	76.41	76.48	3,324,423	-2.59(-3.27%)
May 07, 2021	78.27	79.59	78.13	79.07	1,870,998	+0.54(+0.68%)
May 06, 2021	78.74	78.74	77.84	78.53	2,168,514	+0.66(+0.85%)
May 05, 2021	78.80	79.68	77.72	77.87	2,638,585	-1.35(-1.70%)
May 04, 2021	78.69	79.25	77.63	79.22	2,878,740	+0.19(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.