Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 70.21 70.33 69.51 70.00 1,924,048 +0.11(+0.15%)
May 27, 2021 70.28 70.48 69.65 69.90 2,903,439 +0.33(+0.48%)
May 26, 2021 68.82 69.92 68.17 69.56 3,130,564 +0.92(+1.34%)
May 25, 2021 67.62 69.11 67.48 68.64 3,966,855 +1.37(+2.04%)
May 24, 2021 68.53 68.64 67.09 67.27 7,765,267 -0.55(-0.82%)
May 21, 2021 70.48 71.42 67.73 67.82 12,715,590 -6.66(-8.94%)
May 20, 2021 74.27 74.95 72.31 74.48 4,181,858 +0.11(+0.14%)
May 19, 2021 75.42 75.44 73.77 74.37 3,006,076 -1.58(-2.08%)
May 18, 2021 76.63 76.71 75.68 75.95 2,641,380 -0.13(-0.17%)
May 17, 2021 75.37 76.24 74.66 76.09 2,335,975 +1.06(+1.42%)
May 14, 2021 74.16 75.26 74.01 75.02 4,017,828 +1.24(+1.68%)
May 13, 2021 73.71 74.91 72.94 73.79 1,871,892 +0.34(+0.47%)
May 12, 2021 74.30 75.49 73.23 73.44 2,757,775 -1.46(-1.95%)
May 11, 2021 75.77 76.23 74.60 74.90 3,696,354 -1.44(-1.89%)
May 10, 2021 79.03 79.34 76.27 76.34 3,330,470 -2.58(-3.27%)
May 07, 2021 78.12 79.45 77.99 78.92 1,874,401 +0.54(+0.68%)
May 06, 2021 78.60 78.60 77.70 78.39 2,172,458 +0.66(+0.85%)
May 05, 2021 78.66 79.54 77.58 77.73 2,643,384 -1.34(-1.70%)
May 04, 2021 78.55 79.11 77.49 79.07 2,883,976 +0.19(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.