Indicators

VF Corp (NY: VFC )

19.17 +0.06 (+0.31%)

Streaming Delayed Price Updated: 2:36 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.21	70.33	69.51	70.00	1,924,048	+0.11(+0.15%)
May 27, 2021	70.28	70.48	69.65	69.90	2,903,439	+0.33(+0.48%)
May 26, 2021	68.82	69.92	68.17	69.56	3,130,564	+0.92(+1.34%)
May 25, 2021	67.62	69.11	67.48	68.64	3,966,855	+1.37(+2.04%)
May 24, 2021	68.53	68.64	67.09	67.27	7,765,267	-0.55(-0.82%)
May 21, 2021	70.48	71.42	67.73	67.82	12,715,590	-6.66(-8.94%)
May 20, 2021	74.27	74.95	72.31	74.48	4,181,858	+0.11(+0.14%)
May 19, 2021	75.42	75.44	73.77	74.37	3,006,076	-1.58(-2.08%)
May 18, 2021	76.63	76.71	75.68	75.95	2,641,380	-0.13(-0.17%)
May 17, 2021	75.37	76.24	74.66	76.09	2,335,975	+1.06(+1.42%)
May 14, 2021	74.16	75.26	74.01	75.02	4,017,828	+1.24(+1.68%)
May 13, 2021	73.71	74.91	72.94	73.79	1,871,892	+0.34(+0.47%)
May 12, 2021	74.30	75.49	73.23	73.44	2,757,775	-1.46(-1.95%)
May 11, 2021	75.77	76.23	74.60	74.90	3,696,354	-1.44(-1.89%)
May 10, 2021	79.03	79.34	76.27	76.34	3,330,470	-2.58(-3.27%)
May 07, 2021	78.12	79.45	77.99	78.92	1,874,401	+0.54(+0.68%)
May 06, 2021	78.60	78.60	77.70	78.39	2,172,458	+0.66(+0.85%)
May 05, 2021	78.66	79.54	77.58	77.73	2,643,384	-1.34(-1.70%)
May 04, 2021	78.55	79.11	77.49	79.07	2,883,976	+0.19(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.