Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 31.91 32.27 30.96 32.24 7,051,479 +0.35(+1.11%)
Nov 29, 2022 31.85 32.04 31.00 31.88 7,121,839 +0.05(+0.15%)
Nov 28, 2022 33.62 33.83 31.76 31.83 5,402,545 -1.90(-5.62%)
Nov 25, 2022 33.06 33.78 33.06 33.73 1,840,287 +0.57(+1.72%)
Nov 23, 2022 32.99 33.21 32.71 33.16 3,400,467 +0.09(+0.27%)
Nov 22, 2022 31.98 33.11 31.65 33.07 5,662,138 +1.30(+4.08%)
Nov 21, 2022 31.99 32.36 31.50 31.77 4,775,017 -0.72(-2.21%)
Nov 18, 2022 32.96 33.23 32.17 32.49 4,729,995 +0.47(+1.47%)
Nov 17, 2022 31.17 32.07 30.91 32.02 4,152,896 +0.42(+1.34%)
Nov 16, 2022 32.05 32.18 31.27 31.60 4,957,638 -1.26(-3.83%)
Nov 15, 2022 33.42 34.28 32.38 32.85 5,538,569 +0.33(+1.03%)
Nov 14, 2022 32.45 33.32 32.31 32.52 7,762,654 -0.23(-0.69%)
Nov 11, 2022 29.72 32.88 29.67 32.75 10,246,626 +3.35(+11.39%)
Nov 10, 2022 27.65 29.41 27.61 29.40 5,657,986 +2.98(+11.26%)
Nov 09, 2022 27.72 27.83 26.36 26.42 5,339,713 -1.62(-5.78%)
Nov 08, 2022 27.89 28.30 27.56 28.04 4,413,823 +0.33(+1.21%)
Nov 07, 2022 28.10 28.23 27.28 27.71 5,788,416 -0.04(-0.14%)
Nov 04, 2022 27.38 28.26 27.17 27.75 6,063,351 +1.11(+4.17%)
Nov 03, 2022 26.78 26.86 25.99 26.64 5,890,941 -0.37(-1.38%)
Nov 02, 2022 28.06 27.01 27.01 5,085,555 -1.11(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.