Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 43.97 43.98 42.82 43.65 5,074,710 -0.96(-2.15%)
Jun 29, 2022 45.59 45.64 44.00 44.61 3,245,568 -0.91(-2.00%)
Jun 28, 2022 47.25 47.58 45.48 45.52 2,651,498 -1.45(-3.09%)
Jun 27, 2022 47.50 47.62 46.29 46.97 2,927,102 -0.47(-1.00%)
Jun 24, 2022 46.61 47.46 46.42 47.45 7,715,735 +1.26(+2.72%)
Jun 23, 2022 45.53 46.23 45.08 46.19 2,204,245 +0.99(+2.19%)
Jun 22, 2022 45.33 45.96 45.05 45.20 3,161,956 -0.63(-1.38%)
Jun 21, 2022 45.90 46.26 45.48 45.84 3,590,282 +0.67(+1.49%)
Jun 17, 2022 44.05 45.51 43.92 45.17 6,296,207 +1.19(+2.70%)
Jun 16, 2022 45.17 45.24 43.66 43.98 3,490,246 -2.17(-4.71%)
Jun 15, 2022 45.43 46.57 45.41 46.15 2,358,703 +1.27(+2.82%)
Jun 14, 2022 45.38 45.84 44.51 44.89 2,577,102 -0.36(-0.79%)
Jun 13, 2022 45.46 45.66 44.37 45.24 3,727,730 -1.50(-3.21%)
Jun 10, 2022 46.99 47.37 46.55 46.75 2,846,349 -1.12(-2.33%)
Jun 09, 2022 48.64 48.74 47.79 47.86 2,270,588 -0.87(-1.78%)
Jun 08, 2022 48.45 49.18 48.23 48.73 1,843,844 -0.18(-0.36%)
Jun 07, 2022 48.11 49.11 47.70 48.91 3,793,166 +0.02(+0.04%)
Jun 06, 2022 49.22 49.29 48.14 48.89 2,987,953 -0.11(-0.22%)
Jun 03, 2022 49.55 50.19 48.83 49.00 1,842,337 -1.23(-2.45%)
Jun 02, 2022 49.13 50.27 48.93 50.23 2,641,307 +1.48(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.