Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 38.82 38.90 37.87 38.18 4,641,482 -0.43(-1.12%)
Aug 30, 2022 38.61 38.92 38.08 38.61 3,568,691 +0.45(+1.18%)
Aug 29, 2022 37.76 38.25 37.48 38.16 2,698,360 +0.25(+0.66%)
Aug 26, 2022 40.64 40.72 37.88 37.91 3,925,826 -2.66(-6.56%)
Aug 25, 2022 40.09 41.32 39.95 40.57 2,345,049 +0.58(+1.45%)
Aug 24, 2022 40.00 40.52 39.74 39.99 2,123,666 +0.01(+0.02%)
Aug 23, 2022 39.62 40.56 39.62 39.98 2,059,618 +0.25(+0.63%)
Aug 22, 2022 40.97 41.01 39.59 39.74 3,853,734 -2.22(-5.29%)
Aug 19, 2022 42.75 42.77 41.63 41.96 1,923,294 -0.99(-2.32%)
Aug 18, 2022 43.24 43.32 42.60 42.95 1,521,008 -0.46(-1.06%)
Aug 17, 2022 43.42 43.80 42.92 43.41 1,883,943 -0.73(-1.65%)
Aug 16, 2022 42.83 44.40 42.83 44.14 2,434,546 +0.91(+2.11%)
Aug 15, 2022 43.14 43.38 42.88 43.23 1,967,437 -0.17(-0.40%)
Aug 12, 2022 43.59 43.78 43.02 43.40 1,830,273 -0.05(-0.11%)
Aug 11, 2022 43.11 44.18 43.05 43.45 2,983,355 +0.94(+2.21%)
Aug 10, 2022 42.65 43.30 42.35 42.51 2,345,819 +0.76(+1.81%)
Aug 09, 2022 41.98 42.01 40.98 41.75 2,895,734 -0.23(-0.55%)
Aug 08, 2022 42.32 43.00 41.81 41.98 2,682,610 -0.08(-0.20%)
Aug 05, 2022 41.84 42.38 41.55 42.07 2,195,166 +0.48(+1.15%)
Aug 04, 2022 41.35 42.08 41.17 41.59 2,263,446 +0.34(+0.83%)
Aug 03, 2022 41.21 41.52 40.66 41.25 3,229,472 +0.41(+1.02%)
Aug 02, 2022 41.61 41.62 40.80 40.83 2,424,161 -1.08(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.