Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 30.02 30.81 29.32 29.91 8,451,640 -0.84(-2.73%)
Sep 29, 2022 31.94 32.10 30.61 30.75 8,799,827 -1.91(-5.85%)
Sep 28, 2022 35.19 35.29 32.63 32.66 10,266,623 -2.41(-6.87%)
Sep 27, 2022 35.30 35.57 34.57 35.07 3,445,359 +0.05(+0.14%)
Sep 26, 2022 35.97 36.50 34.97 35.02 4,513,224 -0.76(-2.12%)
Sep 23, 2022 35.88 36.37 35.24 35.78 3,481,817 -0.65(-1.78%)
Sep 22, 2022 36.94 37.07 36.39 36.43 4,623,327 -0.73(-1.96%)
Sep 21, 2022 38.59 38.99 37.15 37.16 3,993,880 -1.23(-3.20%)
Sep 20, 2022 39.90 39.91 38.06 38.39 5,268,697 -2.12(-5.23%)
Sep 19, 2022 39.44 40.55 39.18 40.51 3,659,606 +0.71(+1.78%)
Sep 16, 2022 39.85 40.34 39.44 39.80 7,772,584 -0.78(-1.92%)
Sep 15, 2022 41.01 42.02 40.37 40.58 2,966,114 -0.51(-1.24%)
Sep 14, 2022 41.65 41.81 40.81 41.09 3,122,011 -0.68(-1.63%)
Sep 13, 2022 42.70 43.28 41.67 41.77 3,307,336 -2.28(-5.18%)
Sep 12, 2022 43.91 44.82 43.91 44.05 2,881,957 +0.69(+1.59%)
Sep 09, 2022 42.81 43.76 42.70 43.36 2,677,133 +1.12(+2.65%)
Sep 08, 2022 41.25 42.26 40.79 42.24 2,166,524 +0.36(+0.85%)
Sep 07, 2022 39.79 42.00 39.70 41.88 3,401,678 +2.11(+5.29%)
Sep 06, 2022 40.42 40.73 39.59 39.78 2,922,814 -0.49(-1.23%)
Sep 02, 2022 41.36 41.54 40.05 40.27 2,007,064 -0.65(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.