Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 16.89 16.92 16.22 16.44 14,994,461 -0.39(-2.34%)
Nov 29, 2023 16.85 17.05 16.49 16.84 7,144,326 +0.22(+1.30%)
Nov 28, 2023 16.23 16.70 16.08 16.62 5,894,258 +0.32(+1.99%)
Nov 27, 2023 16.18 16.49 15.82 16.30 6,761,873 -0.01(-0.06%)
Nov 24, 2023 16.35 16.50 16.12 16.31 2,722,098 -0.09(-0.54%)
Nov 22, 2023 16.38 16.43 16.01 16.40 3,982,358 +0.15(+0.91%)
Nov 21, 2023 16.71 16.78 16.20 16.25 5,327,062 -0.58(-3.45%)
Nov 20, 2023 16.96 17.06 16.67 16.83 6,337,151 -0.09(-0.52%)
Nov 17, 2023 17.19 17.36 16.86 16.92 8,012,569 +0.02(+0.12%)
Nov 16, 2023 17.14 17.21 16.44 16.90 8,129,915 -0.57(-3.26%)
Nov 15, 2023 16.37 17.73 16.24 17.47 17,664,986 +2.16(+14.13%)
Nov 14, 2023 14.59 16.01 14.59 15.30 10,687,244 +1.40(+10.03%)
Nov 13, 2023 14.49 14.53 13.76 13.91 8,095,023 -0.74(-5.03%)
Nov 10, 2023 14.74 14.78 14.19 14.65 7,291,333 -0.25(-1.65%)
Nov 09, 2023 15.36 15.50 14.82 14.89 5,821,778 -0.44(-2.88%)
Nov 08, 2023 15.63 15.84 15.20 15.33 5,707,236 -0.38(-2.44%)
Nov 07, 2023 15.80 16.26 15.51 15.72 9,433,171 +0.04(+0.25%)
Nov 06, 2023 15.32 15.81 15.21 15.68 9,399,836 +0.44(+2.90%)
Nov 03, 2023 14.84 15.30 14.69 15.24 8,750,899 +0.68(+4.66%)
Nov 02, 2023 13.07 14.58 13.03 14.56 15,858,103 +1.68(+13.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.