Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 18.90 19.12 18.53 18.69 5,571,142 -0.26(-1.36%)
Dec 28, 2023 18.68 18.97 18.64 18.95 3,022,706 +0.22(+1.17%)
Dec 27, 2023 18.78 19.02 18.48 18.73 3,931,938 +0.12(+0.64%)
Dec 26, 2023 18.55 18.76 18.26 18.62 4,171,951 +0.13(+0.70%)
Dec 22, 2023 18.49 18.81 17.92 18.49 7,048,539 -0.62(-3.23%)
Dec 21, 2023 18.10 19.12 18.09 19.10 8,257,657 +1.26(+7.08%)
Dec 20, 2023 18.32 18.59 17.79 17.84 6,751,557 -0.80(-4.27%)
Dec 19, 2023 18.52 19.06 18.46 18.64 8,385,917 +0.38(+2.07%)
Dec 18, 2023 18.79 18.81 17.91 18.26 14,556,818 -1.54(-7.78%)
Dec 15, 2023 20.16 20.43 19.62 19.80 10,662,061 -0.48(-2.35%)
Dec 14, 2023 19.42 20.57 19.27 20.28 12,182,781 +1.57(+8.40%)
Dec 13, 2023 17.55 18.76 17.41 18.70 7,949,767 +1.04(+5.91%)
Dec 12, 2023 18.07 18.07 17.46 17.66 4,973,320 -0.47(-2.58%)
Dec 11, 2023 18.04 18.34 17.85 18.13 4,994,435 +0.09(+0.50%)
Dec 08, 2023 18.05 18.31 17.96 18.04 3,947,448 +0.03(+0.17%)
Dec 07, 2023 18.02 18.28 17.63 18.01 4,746,216 -0.01(-0.05%)
Dec 06, 2023 18.05 18.55 17.84 18.02 5,252,001 +0.14(+0.77%)
Dec 05, 2023 18.36 18.38 17.81 17.88 6,041,513 -0.71(-3.83%)
Dec 04, 2023 17.72 18.86 17.69 18.59 11,306,291 +0.69(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.