Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

412.19 +0.17 (+0.04%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 7.099 7.182 6.760 6.994 1,580,845 -0.15(-2.05%)
Jun 28, 2001 7.128 7.213 7.099 7.140 674,870 +0.02(+0.29%)
Jun 27, 2001 7.088 7.161 7.038 7.119 1,212,037 +0.04(+0.59%)
Jun 26, 2001 7.130 7.159 7.034 7.078 763,719 -0.07(-1.02%)
Jun 25, 2001 7.161 7.172 7.134 7.151 714,625 -0.01(-0.15%)
Jun 22, 2001 7.151 7.255 7.119 7.161 856,640 +0.01(+0.15%)
Jun 21, 2001 7.157 7.224 7.130 7.151 1,475,950 +0.00(+0.06%)
Jun 20, 2001 7.119 7.276 7.061 7.147 1,219,940 -0.06(-0.78%)
Jun 19, 2001 6.911 7.205 6.873 7.203 946,686 +0.38(+5.54%)
Jun 18, 2001 6.819 6.923 6.790 6.825 1,184,256 +0.01(+0.12%)
Jun 15, 2001 6.735 6.869 6.723 6.817 2,380,727 +0.08(+1.18%)
Jun 14, 2001 6.838 6.890 6.681 6.737 713,667 -0.10(-1.47%)
Jun 13, 2001 6.806 6.858 6.767 6.838 805,869 +0.07(+1.08%)
Jun 12, 2001 6.942 6.942 6.681 6.764 1,175,635 -0.15(-2.17%)
Jun 11, 2001 6.990 7.147 6.909 6.915 716,541 -0.05(-0.78%)
Jun 08, 2001 7.046 7.067 6.921 6.969 370,484 -0.08(-1.07%)
Jun 07, 2001 6.954 7.151 6.954 7.044 724,204 +0.04(+0.54%)
Jun 06, 2001 6.984 7.090 6.952 7.007 587,697 +0.03(+0.48%)
Jun 05, 2001 6.785 7.046 6.785 6.973 626,255 +0.19(+2.77%)
Jun 04, 2001 6.744 6.917 6.744 6.785 462,925 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.