Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.093	7.116	7.024	7.024	19,539	-0.02(-0.33%)
Nov 27, 2002	6.978	7.057	6.863	7.047	55,361	+0.04(+0.59%)
Nov 26, 2002	7.047	7.093	7.006	7.006	31,479	-0.02(-0.26%)
Nov 25, 2002	7.186	7.324	7.024	7.024	34,085	-0.08(-1.17%)
Nov 22, 2002	7.370	7.370	7.107	7.107	21,927	-0.26(-3.56%)
Nov 21, 2002	7.172	7.370	7.135	7.370	29,960	+0.21(+2.89%)
Nov 20, 2002	7.370	7.370	7.024	7.162	26,052	-0.16(-2.20%)
Nov 19, 2002	7.448	7.471	7.324	7.324	16,065	-0.08(-1.12%)
Nov 18, 2002	7.255	7.420	7.255	7.407	11,723	+0.21(+2.95%)
Nov 15, 2002	7.232	7.365	7.195	7.195	13,460	-0.04(-0.51%)
Nov 14, 2002	7.093	7.232	7.001	7.232	38,210	+0.07(+0.96%)
Nov 13, 2002	7.186	7.232	7.116	7.162	13,026	+0.02(+0.32%)
Nov 12, 2002	7.047	7.139	7.047	7.139	7,598	+0.12(+1.77%)
Nov 11, 2002	7.186	7.186	7.001	7.015	7,381	-0.17(-2.37%)
Nov 08, 2002	7.149	7.232	7.149	7.186	13,894	+0.06(+0.84%)
Nov 07, 2002	7.080	7.149	7.080	7.126	23,881	+0.07(+1.05%)
Nov 06, 2002	6.960	7.084	6.960	7.052	40,164	+0.05(+0.72%)
Nov 05, 2002	7.093	7.213	7.001	7.001	29,308	-0.21(-2.88%)
Nov 04, 2002	7.351	7.351	7.167	7.209	29,308	-0.14(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.