Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.019	5.087	4.871	4.901	489,188	-0.12(-2.35%)
Nov 27, 2002	4.847	5.052	4.847	5.019	1,931,561	+0.21(+4.36%)
Nov 26, 2002	4.919	5.026	4.764	4.810	3,698,686	-0.14(-2.74%)
Nov 25, 2002	4.783	4.967	4.733	4.945	803,863	+0.15(+3.19%)
Nov 22, 2002	4.650	4.803	4.532	4.792	1,355,803	+0.11(+2.33%)
Nov 21, 2002	4.366	4.770	4.366	4.683	2,353,876	+0.32(+7.25%)
Nov 20, 2002	4.268	4.412	4.268	4.366	1,055,328	+0.06(+1.37%)
Nov 19, 2002	4.279	4.386	4.214	4.307	1,175,335	-0.05(-1.10%)
Nov 18, 2002	4.399	4.497	4.325	4.356	884,478	-0.02(-0.40%)
Nov 15, 2002	4.345	4.441	4.238	4.373	863,866	+0.01(+0.15%)
Nov 14, 2002	4.115	4.388	4.115	4.366	1,233,506	+0.27(+6.67%)
Nov 13, 2002	3.989	4.150	3.897	4.094	1,485,429	+0.10(+2.63%)
Nov 12, 2002	3.941	4.126	3.864	3.989	1,692,006	+0.09(+2.18%)
Nov 11, 2002	4.148	4.148	3.873	3.904	1,193,198	-0.25(-6.04%)
Nov 08, 2002	4.220	4.273	4.032	4.155	1,264,653	-0.07(-1.60%)
Nov 07, 2002	4.430	4.430	4.194	4.222	1,259,156	-0.21(-4.82%)
Nov 06, 2002	4.353	4.471	4.314	4.436	1,738,726	+0.10(+2.37%)
Nov 05, 2002	4.366	4.395	4.299	4.334	2,237,991	-0.03(-0.75%)
Nov 04, 2002	4.312	4.550	4.255	4.366	2,675,879	+0.08(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.