Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	30.53	30.60	30.10	30.35	94,104	-0.03(-0.11%)
Feb 27, 2002	30.22	30.39	30.10	30.39	56,491	+0.34(+1.13%)
Feb 26, 2002	30.43	30.43	29.85	30.05	49,718	-0.21(-0.69%)
Feb 25, 2002	28.87	30.25	28.59	30.25	125,520	+0.97(+3.32%)
Feb 22, 2002	30.16	30.25	29.07	29.28	289,085	-1.01(-3.34%)
Feb 21, 2002	31.57	31.57	30.30	30.30	23,634	-1.27(-4.02%)
Feb 20, 2002	32.00	32.00	31.30	31.57	2,406,645	-0.42(-1.32%)
Feb 19, 2002	32.21	32.21	31.95	31.99	26,660	-0.29(-0.90%)
Feb 18, 2002	31.71	32.41	31.62	32.28	19,743	+0.00(+0.00%)
Feb 15, 2002	31.71	32.41	31.62	32.28	19,743	+0.50(+1.57%)
Feb 14, 2002	31.95	31.95	31.71	31.78	27,380	+0.00(+0.00%)
Feb 13, 2002	31.12	31.78	31.12	31.78	28,245	+0.76(+2.44%)
Feb 12, 2002	31.02	31.16	30.74	31.02	29,254	-0.17(-0.53%)
Feb 11, 2002	32.20	32.53	31.18	31.19	100,877	-1.01(-3.13%)
Feb 08, 2002	31.09	32.20	31.09	32.20	27,092	+1.20(+3.87%)
Feb 07, 2002	30.81	31.02	30.57	31.00	43,521	+0.08(+0.27%)
Feb 06, 2002	31.50	31.50	30.53	30.91	26,804	-0.66(-2.09%)
Feb 05, 2002	32.75	32.75	31.45	31.57	61,246	-1.04(-3.19%)
Feb 04, 2002	32.99	33.18	32.41	32.61	98,571	-0.37(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.