Indicators

Tyler Technologies (NY: TYL )

489.14 +1.17 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.200	4.250	4.050	4.200	67,000	+0.06(+1.45%)
Feb 27, 2002	4.050	4.350	4.050	4.140	98,000	+0.12(+2.99%)
Feb 26, 2002	3.950	4.050	3.900	4.020	50,400	+0.07(+1.77%)
Feb 25, 2002	3.850	4.000	3.850	3.950	79,100	+0.05(+1.28%)
Feb 22, 2002	3.850	3.990	3.850	3.900	26,300	-0.07(-1.76%)
Feb 21, 2002	3.780	4.000	3.760	3.970	53,500	+0.16(+4.20%)
Feb 20, 2002	4.000	4.000	3.750	3.810	45,500	-0.21(-5.22%)
Feb 19, 2002	3.850	4.020	3.770	4.020	17,800	+0.13(+3.34%)
Feb 18, 2002	4.000	4.000	3.850	3.890	57,800	+0.00(+0.00%)
Feb 15, 2002	4.000	4.000	3.850	3.890	57,800	-0.11(-2.75%)
Feb 14, 2002	4.100	4.150	4.000	4.000	53,800	-0.05(-1.23%)
Feb 13, 2002	4.000	4.100	3.950	4.050	27,900	+0.10(+2.53%)
Feb 12, 2002	3.900	3.950	3.750	3.950	110,800	+0.00(+0.00%)
Feb 11, 2002	3.950	3.950	3.850	3.950	32,700	+0.00(+0.00%)
Feb 08, 2002	3.800	3.950	3.750	3.950	90,600	+0.05(+1.28%)
Feb 07, 2002	4.020	4.080	3.900	3.900	103,300	-0.12(-2.99%)
Feb 06, 2002	4.250	4.250	3.950	4.020	99,600	-0.23(-5.41%)
Feb 05, 2002	4.450	4.450	4.250	4.250	111,700	-0.19(-4.28%)
Feb 04, 2002	4.430	4.450	4.250	4.440	65,500	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.