Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.35 +0.04 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.20	21.20	20.90	20.90	257,557	-0.22(-1.04%)
Feb 27, 2002	21.09	21.27	21.05	21.12	209,972	-0.12(-0.55%)
Feb 26, 2002	21.27	21.32	21.09	21.24	104,850	-0.01(-0.07%)
Feb 25, 2002	21.34	21.38	21.12	21.25	178,476	-0.01(-0.07%)
Feb 22, 2002	21.20	21.37	21.16	21.27	354,090	+0.21(+0.97%)
Feb 21, 2002	21.56	21.56	21.05	21.06	204,518	-0.50(-2.31%)
Feb 20, 2002	21.31	21.56	21.28	21.56	209,291	+0.07(+0.34%)
Feb 19, 2002	21.72	21.78	21.37	21.49	255,375	-0.23(-1.08%)
Feb 18, 2002	21.42	21.73	21.32	21.72	210,927	+0.00(+0.00%)
Feb 15, 2002	21.42	21.73	21.32	21.72	210,927	+0.36(+1.68%)
Feb 14, 2002	21.54	21.59	21.36	21.36	206,973	+0.01(+0.03%)
Feb 13, 2002	21.23	21.39	21.20	21.36	219,926	-0.30(-1.39%)
Feb 12, 2002	21.52	21.80	21.49	21.66	1,608,882	+0.18(+0.82%)
Feb 11, 2002	21.25	21.53	21.15	21.48	248,558	+0.23(+1.10%)
Feb 08, 2002	21.20	21.26	20.98	21.25	317,277	+0.16(+0.76%)
Feb 07, 2002	21.23	21.25	21.09	21.09	172,750	-0.04(-0.17%)
Feb 06, 2002	21.12	21.23	21.04	21.12	281,281	+0.06(+0.28%)
Feb 05, 2002	21.05	21.12	21.05	21.06	165,660	-0.02(-0.10%)
Feb 04, 2002	20.92	21.09	20.90	21.09	142,072	+0.17(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.