Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	50.82	51.51	50.69	51.02	395,554	+0.20(+0.39%)
Feb 27, 2002	50.85	51.22	50.79	50.82	491,218	+0.03(+0.07%)
Feb 26, 2002	50.69	51.07	50.42	50.79	309,035	+0.39(+0.78%)
Feb 25, 2002	49.92	50.49	49.85	50.39	379,659	+0.45(+0.91%)
Feb 22, 2002	49.72	49.94	49.36	49.94	202,575	+0.16(+0.32%)
Feb 21, 2002	49.89	50.19	49.62	49.78	300,339	-0.17(-0.33%)
Feb 20, 2002	49.70	49.99	48.95	49.95	524,356	+0.25(+0.50%)
Feb 19, 2002	49.75	50.02	49.55	49.70	244,559	-0.69(-1.36%)
Feb 18, 2002	50.55	50.69	49.89	50.39	190,879	+0.00(+0.00%)
Feb 15, 2002	50.55	50.69	49.89	50.39	190,579	-0.10(-0.20%)
Feb 14, 2002	50.43	50.68	49.89	50.49	794,706	+0.13(+0.25%)
Feb 13, 2002	49.99	50.46	49.88	50.36	231,664	+0.37(+0.75%)
Feb 12, 2002	49.97	50.08	49.46	49.99	227,915	+0.01(+0.03%)
Feb 11, 2002	49.45	50.09	49.32	49.97	259,704	+0.56(+1.13%)
Feb 08, 2002	48.72	49.41	48.72	49.41	259,554	+0.69(+1.42%)
Feb 07, 2002	48.85	49.75	48.42	48.72	377,110	-0.07(-0.14%)
Feb 06, 2002	49.72	49.78	48.48	48.78	596,180	-0.89(-1.79%)
Feb 05, 2002	49.82	49.89	49.45	49.67	403,801	-0.15(-0.29%)
Feb 04, 2002	50.29	50.39	49.80	49.82	252,056	-0.75(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.