Indicators

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.412	2.839	2.319	2.737	41,285	+0.51(+22.92%)
Feb 27, 2002	2.134	2.226	2.134	2.226	19,618	+0.09(+4.35%)
Feb 26, 2002	2.226	2.301	2.134	2.134	2,587	-0.09(-4.17%)
Feb 25, 2002	2.273	2.366	2.097	2.226	16,600	-0.14(-5.88%)
Feb 22, 2002	2.310	2.366	2.180	2.366	4,311	+0.05(+2.00%)
Feb 21, 2002	2.449	2.449	2.319	2.319	5,066	-0.09(-3.85%)
Feb 20, 2002	2.403	2.458	2.329	2.412	11,857	+0.00(+0.00%)
Feb 19, 2002	2.421	2.542	2.329	2.412	34,602	-0.09(-3.70%)
Feb 18, 2002	2.505	2.505	2.440	2.505	12,288	+0.00(+0.00%)
Feb 15, 2002	2.505	2.505	2.440	2.505	12,288	-0.09(-3.57%)
Feb 14, 2002	2.598	2.598	2.598	2.598	7,545	+0.05(+1.82%)
Feb 13, 2002	2.505	2.690	2.505	2.551	13,150	+0.04(+1.48%)
Feb 12, 2002	2.551	2.551	2.505	2.514	6,898	+0.00(+0.00%)
Feb 11, 2002	2.635	2.635	2.514	2.514	3,988	-0.04(-1.45%)
Feb 08, 2002	2.588	2.588	2.551	2.551	4,742	+0.00(+0.00%)
Feb 07, 2002	2.514	2.607	2.514	2.551	21,882	-0.14(-5.17%)
Feb 06, 2002	2.690	2.690	2.560	2.690	2,371	+0.13(+5.04%)
Feb 05, 2002	2.625	2.644	2.551	2.561	15,091	-0.13(-4.80%)
Feb 04, 2002	2.718	2.719	2.607	2.690	9,378	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.