Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.396 2.396 2.396 2.396 12,026 -0.04(-1.45%)
Apr 29, 2002 2.431 2.431 2.431 2.431 42,444 -0.02(-0.86%)
Apr 26, 2002 2.438 2.453 2.438 2.453 21,222 +0.01(+0.58%)
Apr 25, 2002 2.474 2.474 2.438 2.438 16,977 -0.06(-2.54%)
Apr 24, 2002 2.502 2.502 2.502 2.502 32,541 +0.01(+0.40%)
Apr 23, 2002 2.506 2.506 2.492 2.492 38,200 -0.01(-0.56%)
Apr 22, 2002 2.516 2.518 2.502 2.506 97,623 -0.01(-0.39%)
Apr 19, 2002 2.516 2.516 2.516 2.516 0 +0.00(+0.00%)
Apr 18, 2002 2.530 2.530 2.516 2.516 85,597 +0.00(+0.00%)
Apr 17, 2002 2.516 2.516 2.516 2.516 20,515 +0.00(+0.00%)
Apr 16, 2002 2.530 2.530 2.516 2.516 87,011 -0.01(-0.56%)
Apr 15, 2002 2.523 2.530 2.523 2.530 42,444 +0.01(+0.28%)
Apr 12, 2002 2.523 2.530 2.523 2.523 50,226 -0.01(-0.28%)
Apr 11, 2002 2.530 2.530 2.530 2.530 14,148 +0.01(+0.28%)
Apr 10, 2002 2.523 2.523 2.523 2.523 12,733 +0.00(+0.00%)
Apr 09, 2002 2.523 2.523 2.523 2.523 0 +0.00(+0.00%)
Apr 08, 2002 2.523 2.523 2.523 2.523 0 +0.00(+0.00%)
Apr 05, 2002 2.474 2.523 2.474 2.523 77,815 +0.07(+2.88%)
Apr 04, 2002 2.438 2.453 2.438 2.453 237,691 +0.02(+0.87%)
Apr 03, 2002 2.502 2.502 2.431 2.431 63,667 -0.09(-3.64%)
Apr 02, 2002 2.559 2.559 2.523 2.523 11,318 -0.04(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.