Indicators

A O Smith Ord Shs (NY: AOS )

82.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.996	4.171	3.996	4.171	2,006,252	+0.16(+4.03%)
Jun 27, 2002	3.976	4.009	3.965	4.009	764,037	+0.01(+0.17%)
Jun 26, 2002	3.942	4.041	3.902	4.002	705,668	+0.05(+1.18%)
Jun 25, 2002	3.974	4.029	3.956	3.956	890,503	+0.10(+2.71%)
Jun 21, 2002	3.748	3.851	3.735	3.851	540,288	+0.12(+3.11%)
Jun 20, 2002	3.727	3.780	3.715	3.735	485,661	+0.01(+0.25%)
Jun 19, 2002	3.829	3.889	3.715	3.726	552,262	-0.08(-2.18%)
Jun 18, 2002	3.668	3.823	3.668	3.809	425,047	+0.13(+3.45%)
Jun 17, 2002	3.607	3.688	3.607	3.682	411,577	+0.07(+2.08%)
Jun 14, 2002	3.621	3.662	3.581	3.607	694,443	+0.14(+4.05%)
Jun 12, 2002	3.543	3.543	3.448	3.466	2,394,632	-0.10(-2.81%)
Jun 11, 2002	3.641	3.641	3.561	3.567	539,540	-0.07(-2.06%)
Jun 10, 2002	3.621	3.676	3.621	3.641	689,205	+0.02(+0.48%)
Jun 07, 2002	3.688	3.688	3.568	3.624	1,358,205	-0.14(-3.73%)
Jun 06, 2002	3.882	3.883	3.754	3.764	1,798,218	-0.12(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.