Indicators

Alico Inc (NQ: ALCO )

27.69 +0.57 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.97	24.38	23.02	24.29	34,121	+0.36(+1.52%)
Jun 27, 2002	23.68	23.95	23.51	23.93	5,323	+0.25(+1.05%)
Jun 26, 2002	23.55	24.13	23.54	23.68	5,444	+0.13(+0.56%)
Jun 25, 2002	24.17	24.17	23.55	23.55	11,010	-0.29(-1.20%)
Jun 21, 2002	23.76	23.82	23.76	23.83	7,380	+0.33(+1.40%)
Jun 20, 2002	23.97	23.97	23.50	23.50	1,330	+0.02(+0.07%)
Jun 19, 2002	23.43	23.60	23.17	23.49	6,049	-0.07(-0.28%)
Jun 18, 2002	23.43	23.43	23.35	23.55	7,501	+0.21(+0.88%)
Jun 17, 2002	23.35	23.36	23.35	23.35	1,451	-0.47(-1.98%)
Jun 14, 2002	23.84	23.84	23.64	23.82	967	+0.30(+1.29%)
Jun 12, 2002	23.84	23.84	23.47	23.52	3,750	-0.37(-1.54%)
Jun 11, 2002	23.70	23.88	23.14	23.88	5,928	+0.37(+1.58%)
Jun 10, 2002	23.43	23.74	23.43	23.51	4,234	+0.08(+0.35%)
Jun 07, 2002	23.47	23.58	23.22	23.43	11,010	-0.04(-0.18%)
Jun 06, 2002	23.32	23.47	23.32	23.47	2,661	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.