Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.153	9.335	9.153	9.218	9,500,927	-0.06(-0.70%)
Jun 27, 2002	9.088	9.302	8.900	9.283	12,701,690	+0.26(+2.88%)
Jun 26, 2002	8.822	9.134	8.731	9.023	8,760,891	+0.06(+0.72%)
Jun 25, 2002	9.348	9.367	8.913	8.958	7,977,260	-0.30(-3.23%)
Jun 21, 2002	9.348	9.426	9.328	9.257	9,423,904	-0.22(-2.33%)
Jun 20, 2002	9.672	9.698	9.354	9.478	6,551,104	+0.03(+0.34%)
Jun 19, 2002	9.530	9.646	9.439	9.445	8,357,137	-0.08(-0.89%)
Jun 18, 2002	9.543	9.543	9.335	9.530	6,367,636	-0.01(-0.14%)
Jun 17, 2002	9.510	9.640	9.413	9.543	5,679,667	+0.16(+1.73%)
Jun 14, 2002	9.874	9.874	9.192	9.380	8,900,149	-0.68(-6.77%)
Jun 12, 2002	9.971	10.24	9.958	10.06	6,957,477	+0.04(+0.39%)
Jun 11, 2002	10.16	10.38	10.02	10.02	8,863,794	-0.01(-0.06%)
Jun 10, 2002	9.867	10.09	9.867	10.03	3,674,299	+0.12(+1.25%)
Jun 07, 2002	9.815	9.997	9.796	9.906	5,520,846	+0.08(+0.86%)
Jun 06, 2002	10.06	10.06	9.549	9.822	10,532,880	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.