Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.97	18.39	17.97	18.25	284,618	+0.38(+2.14%)
Jul 30, 2002	17.28	17.87	17.21	17.87	362,870	+0.66(+3.83%)
Jul 29, 2002	17.45	17.86	17.21	17.21	255,940	-0.14(-0.80%)
Jul 26, 2002	17.99	18.11	17.17	17.35	274,674	-0.69(-3.85%)
Jul 25, 2002	18.31	18.42	17.31	18.04	327,274	-0.27(-1.48%)
Jul 24, 2002	17.29	18.39	17.07	18.31	408,985	+0.99(+5.73%)
Jul 23, 2002	16.79	17.67	16.72	17.32	430,169	+0.60(+3.61%)
Jul 22, 2002	15.54	16.86	15.54	16.72	273,809	+1.24(+8.03%)
Jul 19, 2002	14.40	15.61	14.40	15.47	525,859	+0.83(+5.69%)
Jul 17, 2002	15.25	15.34	14.50	14.64	215,589	-0.72(-4.70%)
Jul 12, 2002	15.02	15.83	14.26	15.36	422,964	+0.34(+2.26%)
Jul 11, 2002	17.35	17.35	14.68	15.02	614,631	-2.35(-13.50%)
Jul 10, 2002	18.58	18.58	16.95	17.37	556,987	-1.20(-6.47%)
Jul 09, 2002	18.60	18.62	18.53	18.57	127,393	-0.10(-0.52%)
Jul 08, 2002	18.78	18.78	18.67	18.67	256,804	-0.21(-1.10%)
Jul 05, 2002	18.43	18.94	18.35	18.87	147,280	+0.44(+2.41%)
Jul 04, 2002	18.22	18.74	18.18	18.43	320,501	+0.00(+0.00%)
Jul 03, 2002	18.22	18.74	18.18	18.43	320,501	+0.22(+1.18%)
Jul 02, 2002	19.42	19.46	18.22	18.22	247,437	-1.38(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.